NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/06/2024 22:30:00 | Chg. -225.811 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,474.620XXP | -1.15% | 19,648.231 | 19,723.202 | 19,472.529 | 19,700.431 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 523.98 | -1.75% | +10.24% | -12.54% | +8.11% | -9.58% | Markets | |
| Advanced Micro Devices | 160.29 | -0.64% | -3.66% | +14.78% | +45.73% | +87.25% | Markets | |
| Airbnb Inc | 148.39 | -0.78% | +2.76% | +5.40% | +18.99% | -0.89% | Markets | |
| Alphabet A | 179.21 | -0.20% | +2.42% | +26.63% | +46.45% | +46.34% | Markets | |
| Alphabet C | 180.77 | +0.23% | +2.51% | +26.62% | +46.98% | +42.33% | Markets | |
| Amazon.com | 185.38 | -1.92% | +2.56% | +20.81% | +43.36% | +8.92% | Markets | |
| American Electric Power Compan... | 88.12 | +1.24% | -0.89% | +9.63% | +5.47% | +3.82% | Markets | |
| Amgen | 318.15 | +3.28% | +4.05% | +11.93% | +40.07% | +31.08% | Markets | |
| Analog Devices | 228.44 | -1.10% | -1.77% | +15.87% | +22.85% | +36.19% | Markets | |
| ANSYS | 320.92 | -1.35% | -3.12% | -10.32% | +0.45% | -6.55% | Markets | |
| Apple | 208.29 | +0.33% | +9.63% | +7.59% | +11.56% | +56.48% | Markets | |
| Applied Materials | 229.81 | -2.37% | +4.03% | +41.67% | +70.18% | +68.09% | Markets | |
| Arm Holdings plc | 151.00 | -5.64% | +31.71% | +108.79% | - | - | Markets | |
| ASML Holding NV | 1,002.35 | -3.34% | +4.78% | +33.14% | +43.57% | +45.84% | Markets | |
| Astrazeneca PLC | 79.37 | +0.62% | +1.08% | +19.71% | +10.08% | +33.60% | Markets | |
| Atlassian Corp | 164.89 | +1.46% | -2.35% | -31.52% | +1.53% | -37.67% | Markets | |
| Autodesk | 239.18 | -1.23% | +11.31% | -1.50% | +18.42% | -17.18% | Markets | |
| Automatic Data Processing | 249.21 | +0.49% | +0.10% | +7.87% | +16.59% | +26.19% | Markets | |
| Baker Hughes Co | 34.43 | +4.51% | +6.33% | +0.88% | +16.55% | +46.08% | Markets | |
| Biogen | 226.59 | +1.12% | +3.89% | -12.21% | -20.36% | -34.85% | Markets | |
| Booking Holdings | 3,984.56 | -0.11% | +4.98% | +12.68% | +51.88% | +74.64% | Markets | |
| Broadcom | 1,592.81 | -3.94% | +13.13% | +41.96% | +94.26% | +244.70% | Markets | |
| Cadence Design Systems | 309.31 | -2.89% | +5.10% | +12.11% | +37.28% | +129.48% | Markets | |
| CDW Corp | 231.70 | -1.66% | +0.24% | +2.28% | +30.59% | +34.91% | Markets | |
| Charter Communications | 285.72 | -1.61% | +5.26% | -25.25% | -12.43% | -60.40% | Markets | |
| Cintas Corp | 711.14 | +0.34% | +4.24% | +19.39% | +47.40% | +87.99% | Markets | |
| Cisco Systems | 47.30 | +0.04% | +1.85% | -5.59% | -5.98% | -10.82% | Markets | |
| Coca-Cola European Partners PL... | 75.97 | +1.46% | +3.91% | +15.25% | +16.84% | +24.11% | Markets | |
| Cognizant Technology Solutions... | 68.69 | +0.47% | +0.51% | -8.60% | +10.72% | -2.51% | Markets | |
| Comcast Corp | 38.50 | +0.08% | -0.05% | -12.52% | -3.94% | -31.75% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
