NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 06. 20:36:52 | Vált. -33,143 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 001,906XXP | -0,17% | 19 053,006 | 19 071,787 | 18 978,858 | 19 035,048 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 1 199,1900 | -2,06% | +30,15% | +163,54% | +210,24% | +582,20% | Piacok | |
| Moderna Inc | 156,2400 | +0,90% | +27,93% | +93,85% | +23,12% | -24,18% | Piacok | |
| Vertex Pharmaceuticals Inc | 481,2850 | -0,36% | +19,57% | +36,16% | +45,66% | +129,26% | Piacok | |
| Analog Devices Inc | 236,7400 | +0,45% | +16,44% | +31,11% | +33,02% | +42,98% | Piacok | |
| QUALCOMM Inc | 209,1500 | -1,30% | +15,01% | +60,93% | +79,74% | +55,69% | Piacok | |
| ASML Holding NV | 1 049,4599 | +0,78% | +14,45% | +51,64% | +46,44% | +53,59% | Piacok | |
| TakeTwo Interactive Software I... | 166,5700 | -0,51% | +12,29% | +5,88% | +22,77% | -9,69% | Piacok | |
| Starbucks Corporation | 81,7900 | +0,78% | +12,19% | -15,70% | -16,73% | -26,97% | Piacok | |
| Costco Wholesale Corporation | 840,5450 | +0,75% | +11,12% | +38,38% | +62,81% | +116,90% | Piacok | |
| T Mobile US Inc | 179,9000 | -0,21% | +10,80% | +15,69% | +39,96% | +24,49% | Piacok | |
| Netflix Inc | 650,5350 | +0,04% | +8,97% | +45,62% | +62,92% | +31,49% | Piacok | |
| Intuitive Surgical Inc | 416,6700 | -0,14% | +8,78% | +34,30% | +31,97% | +50,34% | Piacok | |
| KLA Corporation | 780,3462 | -0,59% | +8,63% | +47,62% | +69,27% | +146,17% | Piacok | |
| Ross Stores Inc | 143,7300 | -0,42% | +8,49% | +8,53% | +38,64% | +20,31% | Piacok | |
| Micron Technology Inc | 130,2900 | -2,56% | +8,46% | +78,16% | +92,91% | +55,55% | Piacok | |
| Advanced Micro Devices Inc | 168,3000 | +1,28% | +8,04% | +44,07% | +35,47% | +106,30% | Piacok | |
| CrowdStrike Holdings Inc | 342,7800 | +0,18% | +7,86% | +43,17% | +123,98% | +65,64% | Piacok | |
| Texas Instruments Incorporated | 195,7500 | -0,17% | +7,75% | +25,44% | +14,90% | +2,99% | Piacok | |
| Apple Inc | 195,3500 | -0,27% | +7,51% | +1,58% | +9,01% | +55,18% | Piacok | |
| Verisk Analytics Inc | 259,3950 | -0,72% | +7,25% | +10,45% | +17,20% | +50,24% | Piacok | |
| Honeywell International Inc | 208,6100 | -0,32% | +6,98% | +5,47% | +6,25% | -9,32% | Piacok | |
| Broadcom Inc | 1 399,4500 | -0,97% | +6,80% | +54,87% | +77,15% | +194,62% | Piacok | |
| Roper Technologies Inc | 550,0100 | +0,56% | +6,69% | +2,73% | +21,16% | +21,94% | Piacok | |
| Meta Platforms | 496,4192 | +0,27% | +6,60% | +56,38% | +83,10% | +50,27% | Piacok | |
| AstraZeneca PLC | 80,5600 | +0,30% | +6,34% | +26,69% | +9,75% | +41,83% | Piacok | |
| The Trade Desk Inc | 97,0839 | -0,33% | +6,27% | +42,12% | +29,65% | +68,92% | Piacok | |
| Applied Materials Inc | 221,3300 | -0,91% | +5,97% | +52,96% | +65,25% | +58,26% | Piacok | |
| Booking Holdings Inc | 3 803,0350 | -0,73% | +5,69% | +20,73% | +40,43% | +64,23% | Piacok | |
| Electronic Arts Inc | 137,8800 | -0,06% | +5,61% | +0,54% | +8,45% | -5,05% | Piacok | |
| Warner Brothers Discovery Inc | 8,3950 | +1,14% | +5,46% | -23,12% | -30,62% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
