NASDAQ 100 INDEX/ US6311011026
NDX.X| 06/06/2024 16:43:39 | Chg. +17.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,052.997XXP | +0.09% | 19,053.006 | 19,071.787 | 18,984.244 | 19,035.048 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 1,218.1800 | -0.51% | +32.21% | +167.71% | +215.15% | +593.00% | Markets | |
| Moderna Inc | 156.1100 | +0.82% | +27.82% | +93.68% | +23.02% | -24.24% | Markets | |
| Vertex Pharmaceuticals Inc | 483.3000 | +0.05% | +20.07% | +36.73% | +46.27% | +130.22% | Markets | |
| Analog Devices Inc | 236.5000 | +0.35% | +16.32% | +30.97% | +32.89% | +42.83% | Markets | |
| QUALCOMM Inc | 211.4050 | -0.23% | +16.25% | +62.67% | +81.68% | +57.37% | Markets | |
| ASML Holding NV | 1,040.1400 | -0.12% | +13.44% | +50.29% | +45.14% | +52.22% | Markets | |
| TakeTwo Interactive Software I... | 167.8300 | +0.24% | +13.14% | +6.68% | +23.70% | -9.01% | Markets | |
| Starbucks Corporation | 81.6400 | +0.59% | +11.99% | -15.85% | -16.88% | -27.10% | Markets | |
| Costco Wholesale Corporation | 845.3600 | +1.33% | +11.75% | +39.17% | +63.75% | +118.15% | Markets | |
| T Mobile US Inc | 179.9100 | -0.20% | +10.80% | +15.70% | +39.96% | +24.50% | Markets | |
| Netflix Inc | 655.0350 | +0.73% | +9.73% | +46.63% | +64.05% | +32.40% | Markets | |
| Micron Technology Inc | 130.7695 | -2.20% | +8.86% | +78.82% | +93.62% | +56.12% | Markets | |
| CrowdStrike Holdings Inc | 345.8200 | +1.06% | +8.81% | +44.44% | +125.97% | +67.11% | Markets | |
| Ross Stores Inc | 143.8900 | -0.31% | +8.61% | +8.65% | +38.80% | +20.44% | Markets | |
| Advanced Micro Devices Inc | 168.9400 | +1.67% | +8.45% | +44.62% | +35.99% | +107.09% | Markets | |
| KLA Corporation | 778.6500 | -0.81% | +8.39% | +47.30% | +68.90% | +145.64% | Markets | |
| Apple Inc | 195.8350 | -0.02% | +7.77% | +1.83% | +9.28% | +55.56% | Markets | |
| Intuitive Surgical Inc | 411.9650 | -1.26% | +7.55% | +32.78% | +30.48% | +48.64% | Markets | |
| Meta Platforms | 500.4450 | +1.09% | +7.47% | +57.65% | +84.58% | +51.49% | Markets | |
| Verisk Analytics Inc | 259.9100 | -0.52% | +7.46% | +10.67% | +17.44% | +50.54% | Markets | |
| Texas Instruments Incorporated | 195.1290 | -0.49% | +7.41% | +25.04% | +14.54% | +2.66% | Markets | |
| Honeywell International Inc | 209.2050 | -0.03% | +7.28% | +5.77% | +6.55% | -9.06% | Markets | |
| Broadcom Inc | 1,401.4350 | -0.82% | +6.95% | +55.09% | +77.40% | +195.04% | Markets | |
| Synopsys Inc | 583.1700 | -0.85% | +6.90% | +10.56% | +31.39% | +127.91% | Markets | |
| Roper Technologies Inc | 550.9250 | +0.73% | +6.86% | +2.91% | +21.36% | +22.14% | Markets | |
| Booking Holdings Inc | 3,835.7450 | +0.12% | +6.60% | +21.77% | +41.64% | +65.64% | Markets | |
| AstraZeneca PLC | 80.6700 | +0.44% | +6.48% | +26.86% | +9.90% | +42.02% | Markets | |
| Applied Materials Inc | 221.9696 | -0.63% | +6.28% | +53.40% | +65.72% | +58.72% | Markets | |
| NXP Semiconductors NV | 274.7800 | -0.33% | +5.84% | +33.44% | +51.59% | +36.03% | Markets | |
| The Trade Desk Inc | 96.5700 | -0.86% | +5.70% | +41.37% | +28.97% | +68.02% | Markets |
