NASDAQ 100 INDEX/ US6311011026
NDX.X| 21/05/2024 19:30:00 | Chg. -2.896 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,671.291XXP | -0.02% | 18,603.987 | 18,685.158 | 18,589.912 | 18,674.187 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 478.10 | -1.38% | +2.81% | -21.78% | +28.76% | -1.96% | Markets | |
| Advanced Micro Devices | 164.95 | -0.84% | +12.56% | +38.61% | +55.86% | +113.75% | Markets | |
| Airbnb Inc | 145.01 | -0.93% | -6.45% | +14.34% | +35.07% | +7.61% | Markets | |
| Alphabet A | 177.20 | +0.15% | +15.01% | +29.34% | +44.35% | +54.50% | Markets | |
| Alphabet C | 178.77 | +0.14% | +14.82% | +28.95% | +45.01% | +52.56% | Markets | |
| Amazon.com | 181.86 | -0.96% | +4.13% | +26.37% | +56.43% | +13.59% | Markets | |
| American Electric Power Compan... | 92.95 | +0.34% | +10.35% | +19.15% | +7.37% | +7.26% | Markets | |
| Amgen | 312.53 | -0.63% | +16.17% | +18.89% | +39.89% | +24.60% | Markets | |
| Analog Devices | 216.04 | -0.70% | +17.86% | +19.25% | +13.39% | +35.68% | Markets | |
| ANSYS | 327.01 | -0.50% | +1.49% | +9.11% | +7.04% | -1.00% | Markets | |
| Apple | 192.43 | +0.72% | +16.72% | +0.92% | +9.84% | +53.49% | Markets | |
| Applied Materials | 219.67 | -0.20% | +15.76% | +47.20% | +73.02% | +70.83% | Markets | |
| ASML Holding NV | 930.44 | -0.99% | +8.24% | +36.02% | +34.09% | +45.71% | Markets | |
| Astrazeneca PLC | 78.83 | +2.20% | +14.98% | +22.60% | +5.42% | +37.31% | Markets | |
| Atlassian Corp | 178.71 | -0.62% | -6.79% | -3.43% | +21.59% | -20.07% | Markets | |
| Autodesk | 219.87 | -0.69% | +1.51% | -1.44% | +9.47% | -21.89% | Markets | |
| Automatic Data Processing | 251.89 | +0.01% | +3.52% | +8.92% | +16.55% | +29.04% | Markets | |
| Baker Hughes Co | 33.20 | +0.20% | +1.87% | -2.06% | +17.77% | +30.09% | Markets | |
| Biogen | 226.27 | -2.31% | +16.40% | -1.43% | -26.67% | -20.10% | Markets | |
| Booking Holdings | 3,807.34 | +1.06% | +11.37% | +21.10% | +37.82% | +65.90% | Markets | |
| Broadcom | 1,404.33 | -0.74% | +16.61% | +43.06% | +105.88% | +211.37% | Markets | |
| Cadence Design Systems | 290.47 | -0.71% | +3.67% | +7.39% | +34.03% | +135.33% | Markets | |
| CDW Corp | 228.87 | +0.26% | -2.92% | +5.55% | +32.62% | +36.21% | Markets | |
| Charter Communications | 276.11 | +0.44% | +4.13% | -31.40% | -18.89% | -60.11% | Markets | |
| Cintas Corp | 699.13 | +0.19% | +5.74% | +26.37% | +48.61% | +100.74% | Markets | |
| Cisco Systems | 46.93 | -0.45% | -2.90% | -1.88% | -4.44% | -10.49% | Markets | |
| Coca-Cola European Partners PL... | 73.67 | -0.38% | +8.96% | +21.13% | +12.06% | +19.83% | Markets | |
| Cognizant Technology Solutions... | 68.67 | -1.32% | +1.88% | -2.28% | +8.97% | -3.59% | Markets | |
| Comcast Corp | 39.43 | +0.55% | -2.06% | -7.44% | -4.27% | -28.39% | Markets | |
| Constellation Energy Corporati... | 221.26 | +2.87% | +22.28% | +80.72% | +169.11% | - | Markets |
