NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/16/2025 10:30:00 PM | Chg. +92.113 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,427.936XXP | +0.43% | 21,375.625 | 21,428.792 | 21,246.423 | 21,335.822 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 21,375.625 |
|---|---|
| High: | 21,428.792 |
| Low: | 21,246.423 |
| Previous Close: | 21,335.822 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Adobe Systems | 417.22 | +3.14% |
| DoorDash | 201.96 | +2.46% |
| Constellation Energy | 291.10 | +2.33% |
| Zscaler | 251.50 | +2.29% |
| Micron Technology | 97.65 | +2.26% |
| Gilead Sciences | 102.50 | +2.16% |
| Arm Holdings | 135.94 | +2.11% |
| Fortinet | 104.62 | +2.01% |
| Charter Communica... | 427.27 | +1.88% |
| CrowdStrike Holdings | 439.39 | +1.78% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Starbucks | 85.60 | -1.98% |
| KLA Tencor | 791.42 | -1.85% |
| Marvell Technolog... | 63.78 | -1.85% |
| Trade Desk | 76.32 | -1.53% |
| ASML Holding | 747.84 | -1.28% |
| Applovin | 362.41 | -1.07% |
| Cisco Systems | 63.59 | -1.04% |
| Broadcom | 228.12 | -0.96% |
| Applied Materials | 165.56 | -0.73% |
| Meta Platforms | 638.57 | -0.70% |
Performance
| 1 Week | +6.81% | ||
|---|---|---|---|
| 1 Month | +17.36% | ||
| 3 Months | -3.32% | ||
| YTD | +1.98% | ||
| 1 Year | +15.54% | ||
| 3 Years | +79.64% | ||
| 5 Years | +129.62% | ||
| 10 Years | +374.81% |
| 1W High / 1W Low: | 21,427.936 | 20,868.149 |
|---|---|---|
| 1M High / 1M Low: | 21,427.936 | 17,808.301 |
| 6M High / 6M Low: | 22,175.598 | 17,090.401 |
| High (YTD): | 2/19/2025 | 22,175.598 |
| Low (YTD): | 4/8/2025 | 17,090.401 |
| 52W High: | 2/19/2025 | 22,175.598 |
| 52W Low: | 4/8/2025 | 17,090.401 |
| Avg. price 1W: | 21,229.762 | |
| Avg. volume 1W: | 1.36 bill. | |
| Avg. price 1M: | 19,887.929 | |
| Avg. volume 1M: | 1.28 bill. | |
| Avg. price 6M: | 20,556.922 | |
| Avg. volume 6M: | 1.32 bill. | |
| Avg. price 1Y: | 20,086.708 | |
| Avg. volume 1Y: | 1.22 bill. | |
| Volatility 1M: | 19.94% | |
| Volatility 6M: | 29.90% | |
| Volatility 1Y: | 25.15% | |
| Volatility 3Y: | 23.23% |
