OverviewChartNews

Nasdaq 100 index Futures (NQ June 2025)/  XFTTNQCMEGLB  /  CME EMini

4/25/2025 10:59:59 PM Chg. +207.2500 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
19,554.7500USD +1.07% 19,554.0000 19,555.0000 19,405.0000 19,589.0000 19,216.2500 19,347.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 19,405.0000
High: 19,589.0000
Low: 19,216.2500
Previous Close: 19,347.5000
Trades: 411,972
Settlement Price(4/25/2025): 19,535.2500
Change Settlement: +0.10%(+19.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/25 19,554.7500 4/25/2025 +1.07% 19,554.0000 19,555.0000 237,942
F NQ 9/25 19,741.0000 4/25/2025 +1.09% 19,465.0000 19,852.0000 1,230
F NQ 12/25 19,760.0000 4/25/2025 +1.08% 19,500.5000 20,069.0000 73
F NQ 3/26 19,879.7500 4/24/2025 +2.71% 19,948.7500 20,672.0000 11
F NQ 6/26 20,083.0000 4/24/2025 +2.68% 20,132.7500 20,380.5000 1
F NQ 9/26 - - - - 20,186.50 -
F NQ 12/26 20,283.0000 4/24/2025 +2.65% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 21,191.0000 4/24/2025 +2.54% - - 1

Performance

1 Week  
+6.12%
1 Month
  -2.67%
3 Months
  -11.66%
YTD
  -8.91%
1 Year  
+5.41%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19,554.7500 17,914.0000
1M High / 1M Low: 20,090.5000 17,232.0000
6M High / 6M Low: 22,644.7500 17,232.0000
High (YTD): 2/17/2025 22,478.7500
Low (YTD): 4/8/2025 17,232.0000
52W High: 12/16/2024 22,644.7500
52W Low: 4/8/2025 17,232.0000
Avg. price 1W:   18,805.0500
Avg. volume 1W:   595,893.8000
Avg. price 1M:   18,815.5795
Avg. volume 1M:   750,384.4091
Avg. price 6M:   20,995.2752
Avg. volume 6M:   160,310.2016
Avg. price 1Y:   20,532.7139
Avg. volume 1Y:   80,781.3750
Volatility 1M:   58.09%
Volatility 6M:   29.27%
Volatility 1Y:   24.24%
Volatility 3Y:   -