Nasdaq 100 index Futures (NQ March 2024)/  XFTTNQCMEGLB  /  CME EMini

9/22/2023 10:57:50 PM Chg. +27.0000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
15,066.0000USD +0.18% 15,035.0000 15,148.0000 15,053.0000 15,220.0000 15,032.2500 15,039.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 15,053.0000
High: 15,220.0000
Low: 15,032.2500
Previous Close: 15,039.0000
Trades: 588
Settlement Price(9/22/2023): 15,060.7500
Change Settlement: +0.03%(+5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/23 14,876.2500 9/22/2023 +0.18% 14,875.0000 14,876.7500 236,715
F NQ 3/24 15,066.0000 9/22/2023 +0.18% 15,035.0000 15,148.0000 1,212
F NQ 6/24 15,295.5000 9/22/2023 +0.03% - 16,568.5000 12
F NQ 9/24 15,575.0000 9/22/2023 +0.06% - - 0
F NQ 12/24 - - - - - 120
F NQ 12/25 - - - - - 0
F NQ 12/26 - - - - - 0
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - -

Performance

1 Week
  -3.36%
1 Month
  -4.08%
3 Months
  -2.26%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,627.0000 15,039.0000
1M High / 1M Low: 15,987.5000 15,039.0000
6M High / 6M Low: 16,404.5000 14,914.5000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15,329.4500
Avg. volume 1W:   903.2000
Avg. price 1M:   15,650.7065
Avg. volume 1M:   329.4783
Avg. price 6M:   15,711.0152
Avg. volume 6M:   137.6818
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.51%
Volatility 6M:   17.82%
Volatility 1Y:   -
Volatility 3Y:   -