Nasdaq 100 index Futures (NQ December 2025)/ XFTTNQCMEGLB / CME EMini
NQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/26/2023): | 15,549.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NQ 6/23 | 14,414.0000 | 12:28 AM | +0.33% | 14,414.0000 | 14,414.7500 | 275,368 | |
| F NQ 9/23 | 14,575.5000 | 12:26 AM | +0.28% | 14,580.5000 | 14,586.5000 | 5,755 | |
| F NQ 12/23 | 14,752.0000 | 12:13 AM | +0.33% | 14,741.2500 | 14,750.0000 | 236 | |
| F NQ 3/24 | 13,300.0000 | 3/22/2023 | - | - | - | 1 | |
| F NQ 6/24 | - | - | - | - | - | 0 | |
| F NQ 12/24 | - | - | - | - | - | 120 | |
| F NQ 12/25 | - | - | - | - | - | 0 | |
| F NQ 12/26 | - | - | - | - | - | 0 | |
| F NQ 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |