Nasdaq 100 index Futures (NQ December 2024)/ XFTTNQCMEGLB / CME EMini
NQ11/15/2024 5:37:01 AM | Chg. -74.5000 | Bid5:37:01 AM | Ask5:37:01 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
20,907.2500USD | -0.36% | 20,907.0000 | 20,907.2500 | 20,977.5000 | 20,981.5000 | 20,884.2500 | 20,981.7500 |
Master data
WKN: | - |
---|---|
Ticker: | NQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME EMini |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 20,977.5000 |
---|---|
High: | 20,981.5000 |
Low: | 20,884.2500 |
Previous Close: | 20,981.7500 |
Trades: | 20,652 |
Settlement Price(11/15/2024): | 21,011.7500 |
Change Settlement: | -0.50%(-104.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NQ 12/24 | 20,907.2500 | 5:37 AM | -0.36% | 20,907.0000 | 20,907.2500 | 281,715 | |
F NQ 3/25 | 21,172.5000 | 5:32 AM | -0.35% | 21,164.7500 | 21,169.7500 | 2,356 | |
F NQ 6/25 | 21,361.2500 | 2:31 AM | -0.46% | 21,371.5000 | 21,406.7500 | 34 | |
F NQ 9/25 | 21,707.2500 | 11/14/2024 | -0.66% | 21,508.2500 | 21,811.5000 | 4 | |
F NQ 12/25 | - | - | - | 21,608.00 | 21,942.50 | 0 | |
F NQ 3/26 | - | - | - | - | - | - | |
F NQ 12/26 | 22,148.5000 | 11/14/2024 | -0.65% | - | - | 2 | |
F NQ 12/27 | - | - | - | - | - | 0 | |
F NQ 12/28 | - | - | - | - | - | 0 | |
F NQ 12/29 | - | - | - | - | - | 0 |
Performance
1 Week | -1.51% | ||
---|---|---|---|
1 Month | +2.82% | ||
3 Months | +5.54% | ||
YTD | +20.50% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 21,226.7500 | 20,981.7500 |
---|---|---|
1M High / 1M Low: | 21,226.7500 | 20,043.0000 |
6M High / 6M Low: | 21,226.7500 | 18,049.5000 |
High (YTD): | 11/8/2024 | 21,226.7500 |
Low (YTD): | 1/8/2024 | 17,271.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 21,152.5500 | |
Avg. volume 1W: | 483,867.4000 | |
Avg. price 1M: | 20,610.9457 | |
Avg. volume 1M: | 498,325.9130 | |
Avg. price 6M: | 19,938.7614 | |
Avg. volume 6M: | 164,136.9621 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.94% | |
Volatility 6M: | 19.63% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |