Nasdaq 100 index Futures (NQ December 2024)/  XFTTNQCMEGLB  /  CME EMini

11/15/2024 5:37:01 AM Chg. -74.5000 Bid5:37:01 AM Ask5:37:01 AM Open High Low Previous Close
20,907.2500USD -0.36% 20,907.0000 20,907.2500 20,977.5000 20,981.5000 20,884.2500 20,981.7500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 20,977.5000
High: 20,981.5000
Low: 20,884.2500
Previous Close: 20,981.7500
Trades: 20,652
Settlement Price(11/15/2024): 21,011.7500
Change Settlement: -0.50%(-104.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/24 20,907.2500 5:37 AM -0.36% 20,907.0000 20,907.2500 281,715
F NQ 3/25 21,172.5000 5:32 AM -0.35% 21,164.7500 21,169.7500 2,356
F NQ 6/25 21,361.2500 2:31 AM -0.46% 21,371.5000 21,406.7500 34
F NQ 9/25 21,707.2500 11/14/2024 -0.66% 21,508.2500 21,811.5000 4
F NQ 12/25 - - - 21,608.00 21,942.50 0
F NQ 3/26 - - - - - -
F NQ 12/26 22,148.5000 11/14/2024 -0.65% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week
  -1.51%
1 Month  
+2.82%
3 Months  
+5.54%
YTD  
+20.50%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 21,226.7500 20,981.7500
1M High / 1M Low: 21,226.7500 20,043.0000
6M High / 6M Low: 21,226.7500 18,049.5000
High (YTD): 11/8/2024 21,226.7500
Low (YTD): 1/8/2024 17,271.0000
52W High: - -
52W Low: - -
Avg. price 1W:   21,152.5500
Avg. volume 1W:   483,867.4000
Avg. price 1M:   20,610.9457
Avg. volume 1M:   498,325.9130
Avg. price 6M:   19,938.7614
Avg. volume 6M:   164,136.9621
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.94%
Volatility 6M:   19.63%
Volatility 1Y:   -
Volatility 3Y:   -