Nasdaq 100 index Futures (NQ June 2023)/  XFTTNQCMEGLB  /  CME EMini

6/5/2023 8:33:12 AM Chg. -57.2500 Bid8:33:18 AM Ask8:33:18 AM Open High Low Previous Close
14,530.5000USD -0.39% 14,530.2500 14,531.0000 14,577.0000 14,579.5000 14,512.7500 14,587.7500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 14,577.0000
High: 14,579.5000
Low: 14,512.7500
Previous Close: 14,587.7500
Trades: 25,397
Settlement Price(6/2/2023): 14,575.2500
Change Settlement: -0.31%(-44.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/23 14,530.5000 8:33 AM -0.39% 14,530.2500 14,531.0000 -
F NQ 9/23 14,699.7500 8:32 AM -0.41% 14,700.7500 14,703.0000 -
F NQ 12/23 14,922.5000 6/2/2023 +0.66% 14,864.5000 14,885.2500 767
F NQ 3/24 14,914.5000 6/1/2023 +12.14% - - 2
F NQ 6/24 - - - - - 0
F NQ 12/24 - - - - - 120
F NQ 12/25 - - - - - 0
F NQ 12/26 - - - - - 0
F NQ 12/27 - - - - - 0

Performance

1 Week  
+0.87%
1 Month  
+9.17%
3 Months  
+16.60%
YTD  
+30.20%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14,587.7500 14,288.7500
1M High / 1M Low: 14,587.7500 13,261.2500
6M High / 6M Low: 14,587.7500 10,894.0000
High (YTD): 6/2/2023 14,587.7500
Low (YTD): 1/5/2023 10,951.5000
52W High: - -
52W Low: - -
Avg. price 1W:   14,436.1500
Avg. volume 1W:   573,109.2000
Avg. price 1M:   13,834.0833
Avg. volume 1M:   621,123.7143
Avg. price 6M:   12,580.6563
Avg. volume 6M:   293,711.6875
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.40%
Volatility 6M:   19.41%
Volatility 1Y:   -
Volatility 3Y:   -