MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-04-26 2:30:48 PM | Chg. +2.500 | Volume | Bid2:43:33 PM | Ask2:43:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.200EUR | +1.14% | 1,137 Turnover: 249,226.100 |
220.800Bid Size: 150 | 221.000Ask Size: 150 | 11.81 bill.EUR | 0.91% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:30:48 PM | 221.200 | 5 |
| 2024-04-26 | 2:04:15 PM | 220.100 | 100 |
| 2024-04-26 | 1:53:23 PM | 220.100 | 3 |
| 2024-04-26 | 1:53:10 PM | 220.300 | 3 |
| 2024-04-26 | 1:37:16 PM | 220.000 | 21 |
| 2024-04-26 | 1:30:47 PM | 219.600 | 4 |
| 2024-04-26 | 1:23:28 PM | 219.400 | 5 |
| 2024-04-26 | 12:49:02 PM | 219.500 | 120 |
| 2024-04-26 | 12:24:41 PM | 219.600 | 10 |
| 2024-04-26 | 12:13:40 PM | 220.100 | 30 |
| 2024-04-26 | 12:13:25 PM | 220.300 | 1 |
| 2024-04-26 | 12:01:03 PM | 219.800 | 19 |
| 2024-04-26 | 11:09:40 AM | 218.000 | 10 |
All quotes in EUR
