MICRON TECHN. INC. DL-,10/ US5951121038 /
| 9/13/2024 9:57:10 PM | Chg. +3.690 | Volume | Bid10:01:35 PM | Ask10:01:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.370EUR | +4.69% | 21,808 Turnover: 1.75 mill. |
82.040Bid Size: 70 | 82.540Ask Size: 70 | 91.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:57:10 PM | 82.370 | 3 |
| 9/13/2024 | 9:57:07 PM | 82.330 | 10 |
| 9/13/2024 | 9:53:34 PM | 82.370 | 15 |
| 9/13/2024 | 9:22:54 PM | 82.120 | 3 |
| 9/13/2024 | 9:02:24 PM | 81.960 | 15 |
| 9/13/2024 | 9:01:50 PM | 81.970 | 63 |
| 9/13/2024 | 9:01:50 PM | 81.970 | 26 |
| 9/13/2024 | 8:43:57 PM | 82.200 | 4 |
| 9/13/2024 | 8:27:39 PM | 82.120 | 100 |
| 9/13/2024 | 8:20:05 PM | 82.200 | 25 |
| 9/13/2024 | 8:13:27 PM | 82.130 | 5 |
| 9/13/2024 | 7:59:59 PM | 82.400 | 6 |
| 9/13/2024 | 7:59:32 PM | 82.400 | 6 |
All quotes in EUR
