4/11/2024  10:10:00 PM Chg. +1.20 Volume Bid2:13:53 PM Ask2:13:53 PM Market Capitalization Dividend Y. P/E Ratio
275.68USD +0.44% 8.1 mill.
Turnover: 1.35 bill.
274.00Bid Size: 100 276.50Ask Size: 100 605.67 bill.USD 0.65% 33.25
 

Time & Sales

Date Time Last Volume
4/11/2024 10:10:00 PM 275.68 -
4/11/2024 10:00:02 PM 275.68 2.72 mill.
4/11/2024 10:00:00 PM 275.54 110
4/11/2024 9:59:59 PM 275.67 1,605
4/11/2024 9:59:59 PM 275.65 100
4/11/2024 9:59:59 PM 275.64 163
4/11/2024 9:59:59 PM 275.64 161
4/11/2024 9:59:59 PM 275.67 100
4/11/2024 9:59:59 PM 275.67 100
4/11/2024 9:59:59 PM 275.67 100
4/11/2024 9:59:59 PM 275.63 100
4/11/2024 9:59:59 PM 275.63 100
4/11/2024 9:59:58 PM 275.66 174
 
  All quotes in USD