Morgan Stanley/ US6174464486 /
| 2024-05-16 10:10:00 PM | Chg. -0.94 | Volume | Bid10:38:48 PM | Ask10:38:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.58USD | -0.94% | 4.34 mill. Turnover: 297.02 mill. |
99.50Bid Size: 100 | 99.57Ask Size: 100 | 161.83 bill.USD | 3.26% | 19.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 99.58 | - |
| 2024-05-16 | 10:00:02 PM | 99.58 | 672,774 |
| 2024-05-16 | 9:59:59 PM | 99.57 | 4,900 |
| 2024-05-16 | 9:59:59 PM | 99.57 | 129 |
| 2024-05-16 | 9:59:59 PM | 99.57 | 100 |
| 2024-05-16 | 9:59:59 PM | 99.58 | 100 |
| 2024-05-16 | 9:59:59 PM | 99.58 | 100 |
| 2024-05-16 | 9:59:59 PM | 99.58 | 500 |
| 2024-05-16 | 9:59:59 PM | 99.58 | 200 |
| 2024-05-16 | 9:59:59 PM | 99.58 | 280 |
| 2024-05-16 | 9:59:58 PM | 99.58 | 149 |
| 2024-05-16 | 9:59:58 PM | 99.58 | 700 |
| 2024-05-16 | 9:59:58 PM | 99.58 | 100 |
All quotes in USD
