Montea NV/ BE0003853703 /
| 2024-09-20 5:25:24 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.30EUR | -0.65% | 9,402 Turnover: 393,102.60 |
-Bid Size: - | -Ask Size: - | 1.52 bill.EUR | 4.96% | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:25:24 PM | 76.30 | 34 |
| 2024-09-20 | 5:25:11 PM | 76.30 | 32 |
| 2024-09-20 | 5:23:29 PM | 76.30 | 9 |
| 2024-09-20 | 5:22:03 PM | 76.35 | 6 |
| 2024-09-20 | 5:20:11 PM | 76.40 | 32 |
| 2024-09-20 | 5:20:09 PM | 76.40 | 34 |
| 2024-09-20 | 5:20:08 PM | 76.40 | 32 |
| 2024-09-20 | 5:17:02 PM | 76.20 | 3 |
| 2024-09-20 | 5:13:12 PM | 76.45 | 59 |
| 2024-09-20 | 5:13:03 PM | 76.45 | 59 |
| 2024-09-20 | 5:13:03 PM | 76.45 | 361 |
| 2024-09-20 | 5:13:03 PM | 76.40 | 101 |
| 2024-09-20 | 5:13:03 PM | 76.40 | 93 |
All quotes in EUR
