2024-06-14  4:26:20 PM Chg. -1.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
79.10EUR -1.49% 195
Turnover: 15,497.10
-Bid Size: - -Ask Size: - 1.6 bill.EUR 4.70% 12.31
 

Time & Sales

Date Time Last Volume
2024-06-14 4:26:20 PM 79.10 6
2024-06-14 4:26:20 PM 79.20 1
2024-06-14 4:20:31 PM 79.50 4
2024-06-14 4:12:58 PM 79.50 20
2024-06-14 4:12:58 PM 79.50 6
2024-06-14 3:50:15 PM 79.40 27
2024-06-14 3:50:15 PM 79.40 4
2024-06-14 3:50:15 PM 79.60 30
2024-06-14 3:50:15 PM 79.50 25
2024-06-14 3:50:15 PM 79.50 7
2024-06-14 2:56:32 PM 79.30 8
2024-06-14 2:12:29 PM 79.30 1
2024-06-14 1:35:54 PM 79.40 30
 
  All quotes in EUR