Mitie Group PLC/ GB0004657408 /
| 6/12/2024 5:29:40 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.10GBX | +0.09% | 397,004 Turnover(GBP): 464,496.6780 |
-Bid Size: - | -Ask Size: - | 1.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:29:40 PM | 117.10 | 3,320 |
| 6/12/2024 | 5:29:32 PM | 117.10 | 121 |
| 6/12/2024 | 5:29:32 PM | 117.10 | 121 |
| 6/12/2024 | 5:29:17 PM | 117.10 | 8 |
| 6/12/2024 | 5:28:55 PM | 117.10 | 7 |
| 6/12/2024 | 5:28:55 PM | 117.10 | 5 |
| 6/12/2024 | 5:28:35 PM | 117.10 | 568 |
| 6/12/2024 | 5:28:35 PM | 117.10 | 298 |
| 6/12/2024 | 5:28:33 PM | 117.10 | 801 |
| 6/12/2024 | 5:28:33 PM | 117.10 | 1,922 |
| 6/12/2024 | 5:28:31 PM | 117.00 | 2,152 |
| 6/12/2024 | 5:28:31 PM | 117.00 | 71 |
| 6/12/2024 | 5:28:31 PM | 117.00 | 76 |
All quotes in GBX
