Mitie Group PLC/ GB0004657408 /
| 2024-09-20 5:29:53 PM | Chg. -3.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.00GBX | -2.78% | 135,875 Turnover(GBP): 162,198.4660 |
-Bid Size: - | -Ask Size: - | 1.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:53 PM | 119.00 | 2 |
| 2024-09-20 | 5:29:41 PM | 118.80 | 28 |
| 2024-09-20 | 5:29:41 PM | 118.80 | 5,355 |
| 2024-09-20 | 5:29:41 PM | 118.80 | 1,803 |
| 2024-09-20 | 5:29:41 PM | 118.80 | 112 |
| 2024-09-20 | 5:29:41 PM | 118.80 | 136 |
| 2024-09-20 | 5:29:37 PM | 119.00 | 4 |
| 2024-09-20 | 5:29:21 PM | 119.00 | 5 |
| 2024-09-20 | 5:28:18 PM | 119.00 | 590 |
| 2024-09-20 | 5:22:50 PM | 119.00 | 281 |
| 2024-09-20 | 5:22:50 PM | 119.00 | 111 |
| 2024-09-20 | 5:22:50 PM | 119.00 | 134 |
| 2024-09-20 | 5:22:11 PM | 118.90 | 1,158 |
All quotes in GBX
