MITCHELLS & BUTLERS PLC/ GB00B1FP6H53 /
| 2024-05-09 9:22:58 AM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.50GBX | +0.20% | 4,175 Turnover(GBP): 10,449.6400 |
-Bid Size: - | -Ask Size: - | 1.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:22:58 AM | 249.50 | 33 |
| 2024-05-09 | 9:17:38 AM | 251.75 | 68 |
| 2024-05-09 | 9:17:38 AM | 251.75 | 1,065 |
| 2024-05-09 | 9:00:27 AM | 250.75 | 1,003 |
| 2024-05-09 | 9:00:27 AM | 249.25 | 1,003 |
| 2024-05-09 | 9:00:27 AM | 249.25 | 1,003 |
| 2024-05-08 | 5:03:14 PM | 249.00 | 3 |
| 2024-05-08 | 4:47:25 PM | 249.00 | 18 |
| 2024-05-08 | 4:01:34 PM | 248.50 | 6 |
| 2024-05-08 | 3:27:17 PM | 247.50 | 231 |
| 2024-05-08 | 3:27:17 PM | 247.50 | 4 |
| 2024-05-08 | 3:23:55 PM | 247.50 | 800 |
| 2024-05-08 | 3:23:55 PM | 247.50 | 106 |
All quotes in GBX
