Mini Wheat (XW May 2025)/ ECBOT Mini
XW| 2024-04-17 6:55:11 PM | Chg. -22.000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 625.000USD | -3.40% | 625.000 | 625.000 | 625.000 | 647.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 625.000 |
|---|---|
| High: | 625.000 |
| Low: | 625.000 |
| Previous Close: | 647.000 |
| Trades: | 1 |
| Settlement Price(2024-04-25): | 688.000 |
| Change Settlement: | -9.16%(-63.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/24 | 601.625 | 12:33 PM | -0.08% | 600.250 | 602.250 | 541 | |
| F XW 7/24 | 618.750 | 1:28 PM | -0.26% | 619.000 | 619.500 | 1,456 | |
| F XW 9/24 | 639.250 | 12:36 PM | -0.04% | 637.500 | 638.500 | 126 | |
| F XW 12/24 | 660.625 | 11:16 AM | -0.04% | 660.500 | 661.500 | 70 | |
| F XW 3/25 | 676.125 | 2024-04-25 | +3.66% | 550.000 | - | 40 | |
| F XW 5/25 | 625.000 | 2024-04-17 | -3.40% | - | - | 4 | |
| F XW 7/25 | 681.000 | 11:20 AM | -0.33% | 645.000 | 685.000 | 77 | |
| F XW 9/25 | 682.500 | 2024-04-25 | +5.24% | - | - | 1 | |
| F XW 12/25 | - | - | - | - | - | 0 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.53% | ||
|---|---|---|---|
| 1 Month | -2.40% | ||
| 3 Months | -7.75% | ||
| YTD | -7.75% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 688.000 | 641.250 |
|---|---|---|
| 1M High / 1M Low: | 688.000 | 625.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-25 | 688.000 |
| Low (YTD): | 2024-04-17 | 625.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 667.700 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 649.364 | |
| Avg. volume 1M: | .273 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.60% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
