OverviewChartNews

Mini Wheat (XW December 2024)/  ECBOT Mini

5/15/2023 12:02:04 PM Chg. +21.000 Open High Low Previous Close
716.000USD +3.02% 716.000 716.000 716.000 695.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 716.000
High: 716.000
Low: 716.000
Previous Close: 695.000
Trades: 1
Settlement Price(6/9/2023): 708.000
Change Settlement: +1.13%(+8.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/23 630.000 6/9/2023 +0.74% 619.125 632.000 2,338
F XW 9/23 639.000 6/9/2023 -0.10% 638.125 648.500 337
F XW 12/23 653.500 6/9/2023 -0.53% 635.000 676.000 165
F XW 3/24 670.000 6/8/2023 +1.52% 660.000 680.000 29
F XW 5/24 667.000 6/8/2023 -3.23% - - 7
F XW 7/24 678.250 6/8/2023 -1.42% - 700.000 78
F XW 9/24 660.000 5/30/2023 -5.85% - - 3
F XW 12/24 716.000 5/15/2023 +3.02% - - 0
F XW 3/25 - - - - - 0
F XW 5/25 - - - - - 0
F XW 7/25 699.000 5/22/2023 -2.27% - - 3

Performance

1 Week     0.00%
1 Month  
+3.02%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 716.000 716.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   716.000
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -