Mini Wheat (XW December 2023)/ ECBOT Mini
XW| 5/26/2023 7:17:50 PM | Chg. +9.000 | Bid9:00:26 PM | Ask9:00:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 645.875USD | +1.41% | 635.000 | 657.500 | 636.000 | 647.000 | 636.000 | 636.875 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 636.000 |
|---|---|
| High: | 647.000 |
| Low: | 636.000 |
| Previous Close: | 636.875 |
| Trades: | 14 |
| Settlement Price(5/26/2023): | 647.500 |
| Change Settlement: | -0.25%(-1.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/23 | 617.000 | 5/26/2023 | +1.90% | 616.375 | 618.500 | 2,440 | |
| F XW 9/23 | 630.375 | 5/26/2023 | +2.11% | 623.500 | 633.000 | 272 | |
| F XW 12/23 | 645.875 | 5/26/2023 | +1.41% | 635.000 | 657.500 | 132 | |
| F XW 3/24 | 660.000 | 5/26/2023 | +1.54% | 650.000 | 670.000 | 30 | |
| F XW 5/24 | 663.000 | 5/19/2023 | -5.01% | - | - | 6 | |
| F XW 7/24 | 662.000 | 5/18/2023 | -4.37% | - | 678.500 | 71 | |
| F XW 9/24 | 701.000 | 5/15/2023 | +2.19% | - | - | 1 | |
| F XW 12/24 | 716.000 | 5/15/2023 | +3.02% | - | - | 0 | |
| F XW 3/25 | - | - | - | - | - | 0 | |
| F XW 5/25 | - | - | - | - | - | 0 | |
| F XW 7/25 | 699.000 | 5/22/2023 | -2.27% | - | - | 3 |
Performance
| 1 Week | +1.59% | ||
|---|---|---|---|
| 1 Month | -2.78% | ||
| 3 Months | -12.84% | ||
| YTD | -18.76% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 651.625 | 635.750 |
|---|---|---|
| 1M High / 1M Low: | 688.250 | 635.750 |
| 6M High / 6M Low: | 824.500 | 635.750 |
| High (YTD): | 2/14/2023 | 824.500 |
| Low (YTD): | 5/22/2023 | 635.750 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 641.375 | |
| Avg. volume 1W: | 23.400 | |
| Avg. price 1M: | 658.923 | |
| Avg. volume 1M: | 16.619 | |
| Avg. price 6M: | 724.774 | |
| Avg. volume 6M: | 9.975 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.51% | |
| Volatility 6M: | 23.92% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |