Mini Wheat (XW September 2023)/ ECBOT Mini
XW| 3/21/2023 7:17:28 PM | Chg. -13.500 | Bid12:34:24 AM | Ask10:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 700.000USD | -1.89% | 691.000 | 710.000 | 710.000 | 720.000 | 700.000 | 713.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 710.000 |
|---|---|
| High: | 720.000 |
| Low: | 700.000 |
| Previous Close: | 713.500 |
| Trades: | 10 |
| Settlement Price(3/21/2023): | 701.750 |
| Change Settlement: | -0.25%(-1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/23 | 680.625 | 3/21/2023 | -2.63% | 679.500 | 680.750 | 1,221 | |
| F XW 7/23 | 690.000 | 3/21/2023 | -2.75% | 685.000 | 698.000 | 1,314 | |
| F XW 9/23 | 700.000 | 3/21/2023 | -1.89% | 691.000 | 710.000 | 96 | |
| F XW 12/23 | 718.875 | 3/21/2023 | -1.52% | 670.000 | 750.000 | 46 | |
| F XW 3/24 | 730.000 | 3/21/2023 | -1.35% | 720.000 | 740.000 | 13 | |
| F XW 5/24 | 756.875 | 3/3/2023 | -8.16% | - | - | 0 | |
| F XW 7/24 | 730.000 | 3/8/2023 | -1.35% | - | 824.000 | 44 | |
| F XW 9/24 | 801.000 | 2/10/2023 | - | - | - | 1 | |
| F XW 12/24 | - | - | - | - | - | 0 | |
| F XW 3/25 | - | - | - | - | - | 0 | |
| F XW 5/25 | - | - | - | - | - | 0 | |
| F XW 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.78% | ||
|---|---|---|---|
| 1 Month | -10.34% | ||
| 3 Months | -10.26% | ||
| YTD | -13.58% | ||
| 1 Year | -12.50% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 730.000 | 700.000 |
|---|---|---|
| 1M High / 1M Low: | 780.750 | 688.625 |
| 6M High / 6M Low: | 933.000 | 688.625 |
| High (YTD): | 2/14/2023 | 815.750 |
| Low (YTD): | 3/9/2023 | 688.625 |
| 52W High: | 5/12/2022 | 1,090.500 |
| 52W Low: | 3/9/2023 | 688.625 |
| Avg. price 1W: | 717.100 | |
| Avg. volume 1W: | 5.200 | |
| Avg. price 1M: | 725.816 | |
| Avg. volume 1M: | 7 | |
| Avg. price 6M: | 785.158 | |
| Avg. volume 6M: | 3.779 | |
| Avg. price 1Y: | 817.970 | |
| Avg. volume 1Y: | 3.414 | |
| Volatility 1M: | 23.62% | |
| Volatility 6M: | 21.02% | |
| Volatility 1Y: | 30.79% | |
| Volatility 3Y: | - |