Mini Wheat (XW July 2024)/ ECBOT Mini
XW| 4/19/2024 8:18:42 PM | Chg. +15.125 | Bid8:30:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 567.250USD | +2.74% | 554.000 | 570.000 | 553.000 | 574.500 | 552.125 | 552.125 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 553.000 |
|---|---|
| High: | 574.500 |
| Low: | 552.125 |
| Previous Close: | 552.125 |
| Trades: | 427 |
| Settlement Price(4/19/2024): | 566.750 |
| Change Settlement: | +0.09%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/24 | 551.250 | 8:11 PM | +2.77% | 543.000 | 552.000 | 1,280 | |
| F XW 7/24 | 567.250 | 8:18 PM | +2.74% | 554.000 | 570.000 | 907 | |
| F XW 9/24 | 584.000 | 7:56 PM | +2.32% | 560.000 | 597.625 | 66 | |
| F XW 12/24 | 604.000 | 6:20 PM | +1.41% | 590.000 | 640.375 | 48 | |
| F XW 3/25 | 624.750 | 4:26 AM | +0.20% | 560.000 | 635.000 | 12 | |
| F XW 5/25 | 625.000 | 4/17/2024 | -3.40% | - | - | 3 | |
| F XW 7/25 | 640.000 | 7:36 PM | +0.79% | 600.000 | 655.000 | 28 | |
| F XW 9/25 | 648.500 | 7:36 PM | -0.15% | - | - | 1 | |
| F XW 12/25 | - | - | - | - | - | 0 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.48% | ||
|---|---|---|---|
| 1 Month | +0.35% | ||
| 3 Months | -7.29% | ||
| YTD | -12.02% | ||
| 1 Year | -21.76% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 570.000 | 552.125 |
|---|---|---|
| 1M High / 1M Low: | 580.750 | 552.125 |
| 6M High / 6M Low: | 654.000 | 540.000 |
| High (YTD): | 1/5/2024 | 634.375 |
| Low (YTD): | 3/7/2024 | 540.000 |
| 52W High: | 7/24/2023 | 786.000 |
| 52W Low: | 3/7/2024 | 540.000 |
| Avg. price 1W: | 561.925 | |
| Avg. volume 1W: | 230.400 | |
| Avg. price 1M: | 567.057 | |
| Avg. volume 1M: | 139.727 | |
| Avg. price 6M: | 601.964 | |
| Avg. volume 6M: | 44.462 | |
| Avg. price 1Y: | 635.924 | |
| Avg. volume 1Y: | 28.020 | |
| Volatility 1M: | 18.95% | |
| Volatility 6M: | 23.20% | |
| Volatility 1Y: | 26.85% | |
| Volatility 3Y: | - |
