Mini Wheat (XW July 2024)/ ECBOT Mini
XW| 6/8/2023 1:56:55 PM | Chg. -9.750 | Bid7:17:27 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 678.250USD | -1.42% | - | 700.000 | 678.375 | 678.375 | 678.250 | 688.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 678.375 |
|---|---|
| High: | 678.375 |
| Low: | 678.250 |
| Previous Close: | 688.000 |
| Trades: | 2 |
| Settlement Price(6/9/2023): | 686.250 |
| Change Settlement: | -1.17%(-8.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/23 | 630.000 | 6/9/2023 | +0.74% | 619.125 | 632.000 | 2,338 | |
| F XW 9/23 | 639.000 | 6/9/2023 | -0.10% | 638.125 | 648.500 | 337 | |
| F XW 12/23 | 653.500 | 6/9/2023 | -0.53% | 635.000 | 676.000 | 165 | |
| F XW 3/24 | 670.000 | 6/8/2023 | +1.52% | 660.000 | 680.000 | 29 | |
| F XW 5/24 | 667.000 | 6/8/2023 | -3.23% | - | - | 7 | |
| F XW 7/24 | 678.250 | 6/8/2023 | -1.42% | - | 700.000 | 78 | |
| F XW 9/24 | 660.000 | 5/30/2023 | -5.85% | - | - | 3 | |
| F XW 12/24 | 716.000 | 5/15/2023 | +3.02% | - | - | 0 | |
| F XW 3/25 | - | - | - | - | - | 0 | |
| F XW 5/25 | - | - | - | - | - | 0 | |
| F XW 7/25 | 699.000 | 5/22/2023 | -2.27% | - | - | 3 |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -0.33% | ||
| 3 Months | -7.09% | ||
| YTD | -15.22% | ||
| 1 Year | -30.68% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 688.000 | 678.250 |
|---|---|---|
| 1M High / 1M Low: | 703.125 | 662.000 |
| 6M High / 6M Low: | 802.000 | 662.000 |
| High (YTD): | 2/15/2023 | 802.000 |
| Low (YTD): | 5/18/2023 | 662.000 |
| 52W High: | 11/1/2022 | 860.000 |
| 52W Low: | 5/18/2023 | 662.000 |
| Avg. price 1W: | 683.125 | |
| Avg. volume 1W: | 3 | |
| Avg. price 1M: | 681.528 | |
| Avg. volume 1M: | 2.556 | |
| Avg. price 6M: | 713.657 | |
| Avg. volume 6M: | 2.370 | |
| Avg. price 1Y: | 741.914 | |
| Avg. volume 1Y: | 2.316 | |
| Volatility 1M: | 22.45% | |
| Volatility 6M: | 20.33% | |
| Volatility 1Y: | 21.37% | |
| Volatility 3Y: | - |