Mini Wheat (XW March 2024)/ ECBOT Mini
XW| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/20/2022): | 1,049.250 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/22 | 1,170.000 | 5/20/2022 | -2.73% | 1,161.000 | 1,177.000 | 3,851 | |
| F XW 9/22 | 1,174.000 | 5/20/2022 | -2.27% | 1,151.000 | 1,210.000 | 813 | |
| F XW 12/22 | 1,178.750 | 5/20/2022 | -2.49% | 1,150.000 | 1,260.000 | 184 | |
| F XW 3/23 | 1,185.500 | 5/20/2022 | -5.69% | 670.750 | 1,383.000 | 34 | |
| F XW 5/23 | 1,170.500 | 5/20/2022 | -2.20% | - | 1,379.625 | 6 | |
| F XW 7/23 | 1,102.000 | 5/20/2022 | -1.87% | 1,058.125 | 1,163.000 | 407 | |
| F XW 9/23 | 1,070.000 | 5/13/2022 | -0.56% | - | 1,131.000 | 15 | |
| F XW 12/23 | - | - | - | - | - | 0 | |
| F XW 3/24 | - | - | - | - | - | 0 | |
| F XW 5/24 | - | - | - | - | - | 0 | |
| F XW 7/24 | 975.000 | 5/13/2022 | +4.50% | - | 1,030.000 | 9 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |