Mini Wheat (XW July 2023)/ ECBOT Mini
XW| 3/24/2023 7:17:59 PM | Chg. +27.875 | Bid10:50:04 PM | Ask10:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 701.625USD | +4.14% | 692.000 | 706.000 | 671.000 | 710.500 | 668.750 | 673.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 671.000 |
|---|---|
| High: | 710.500 |
| Low: | 668.750 |
| Previous Close: | 673.750 |
| Trades: | 206 |
| Settlement Price(3/24/2023): | 700.000 |
| Change Settlement: | +0.23%(+1.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/23 | 687.625 | 3/24/2023 | +4.46% | 684.625 | 692.000 | 1,340 | |
| F XW 7/23 | 701.625 | 3/24/2023 | +4.14% | 692.000 | 706.000 | 1,247 | |
| F XW 9/23 | 710.000 | 3/24/2023 | +3.42% | 700.000 | 720.000 | 106 | |
| F XW 12/23 | 733.000 | 3/24/2023 | +4.47% | 670.000 | 750.000 | 53 | |
| F XW 3/24 | 730.000 | 3/24/2023 | +2.82% | 720.000 | 740.000 | 16 | |
| F XW 5/24 | 723.875 | 3/23/2023 | -4.36% | - | - | 1 | |
| F XW 7/24 | 730.000 | 3/8/2023 | -1.35% | - | 800.000 | 44 | |
| F XW 9/24 | 801.000 | 2/10/2023 | - | - | - | 1 | |
| F XW 12/24 | - | - | - | - | - | 0 | |
| F XW 3/25 | - | - | - | - | - | 0 | |
| F XW 5/25 | - | - | - | - | - | 0 | |
| F XW 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.69% | ||
|---|---|---|---|
| 1 Month | -3.22% | ||
| 3 Months | -10.93% | ||
| YTD | -12.46% | ||
| 1 Year | -22.32% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 709.500 | 673.750 |
|---|---|---|
| 1M High / 1M Low: | 721.000 | 673.750 |
| 6M High / 6M Low: | 940.000 | 673.750 |
| High (YTD): | 2/13/2023 | 802.000 |
| Low (YTD): | 3/23/2023 | 673.750 |
| 52W High: | 5/17/2022 | 1,159.750 |
| 52W Low: | 3/23/2023 | 673.750 |
| Avg. price 1W: | 689.825 | |
| Avg. volume 1W: | 170.600 | |
| Avg. price 1M: | 702.837 | |
| Avg. volume 1M: | 92.750 | |
| Avg. price 6M: | 795.317 | |
| Avg. volume 6M: | 29.705 | |
| Avg. price 1Y: | 865.612 | |
| Avg. volume 1Y: | 18.554 | |
| Volatility 1M: | 28.48% | |
| Volatility 6M: | 26.28% | |
| Volatility 1Y: | 33.21% | |
| Volatility 3Y: | - |