Mini Wheat (XW May 2023)/ ECBOT Mini
XW| 8/10/2021 3:31:45 PM | Chg. +21.000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 720.000USD | +3.00% | 720.000 | 720.000 | 720.000 | 699.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/25/2021 |
Quote data
| Open: | 720.000 |
|---|---|
| High: | 720.000 |
| Low: | 720.000 |
| Previous Close: | 699.000 |
| Trades: | 1 |
| Settlement Price(9/27/2021): | 716.750 |
| Change Settlement: | +0.45%(+3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 12/21 | 720.375 | 8:36 PM | -0.05% | 720.125 | 726.000 | 2,184 | |
| F XW 3/22 | 734.000 | 8:14 PM | -0.20% | 711.000 | 743.375 | 281 | |
| F XW 5/22 | 734.875 | 9/24/2021 | +1.87% | 728.000 | 785.000 | 18 | |
| F XW 7/22 | 715.750 | 6:43 PM | +0.46% | 714.125 | 720.000 | 1,117 | |
| F XW 9/22 | 717.375 | 8:14 PM | -0.26% | - | 730.000 | 29 | |
| F XW 12/22 | 719.750 | 9/24/2021 | +1.37% | - | 750.000 | 22 | |
| F XW 3/23 | 743.000 | 8/13/2021 | +5.39% | - | - | 6 | |
| F XW 5/23 | 720.000 | 8/10/2021 | +3.00% | - | - | 0 | |
| F XW 7/23 | 695.000 | 8:14 PM | +1.46% | - | 710.000 | 30 | |
| F XW 9/23 | - | - | - | - | - | 0 | |
| F XW 12/23 | - | - | - | - | - | 0 | |
| F XW 3/24 | - | - | - | - | - | 0 | |
| F XW 5/24 | - | - | - | - | - | 0 | |
| F XW 7/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +3.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |