Mini Soybeans (XK November 2026)/ XOTTXKCBMETH / ECBOT Mini
XK| 6/16/2025 8:12:47 PM | Chg. - | Bid5:27:15 AM | Ask5:27:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,078.250USD | - | 1,073.500 | 1,085.500 | 1,072.000 | 1,080.000 | 1,072.000 | 1,072.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2025 |
Quote data
| Open: | 1,072.000 |
|---|---|
| High: | 1,080.000 |
| Low: | 1,072.000 |
| Previous Close: | 1,072.000 |
| Trades: | 66 |
| Settlement Price(6/16/2025): | 1,077.500 |
| Change Settlement: | +0.07%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/25 | 1,071.625 | 8:33 AM | +0.16% | 1,070.500 | 1,071.000 | 4,644 | |
| F XK 8/25 | 1,073.000 | 8:18 AM | -0.05% | 1,071.625 | 1,072.625 | 439 | |
| F XK 9/25 | 1,055.000 | 8:24 AM | +0.21% | 1,053.125 | 1,053.875 | 304 | |
| F XK 11/25 | 1,061.875 | 8:26 AM | +0.13% | 1,060.375 | 1,061.000 | 7,981 | |
| F XK 1/26 | 1,073.500 | 8:36 AM | -0.06% | 1,073.000 | 1,073.750 | 229 | |
| F XK 3/26 | 1,082.375 | 2:00 AM | +0.42% | 1,082.375 | 1,095.000 | 46 | |
| F XK 5/26 | 1,093.750 | 6/16/2025 | - | - | - | 4 | |
| F XK 7/26 | 1,102.500 | 6/16/2025 | - | - | - | 11 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,078.250 | 6/16/2025 | - | 1,073.500 | 1,085.500 | 278 | |
| F XK 1/27 | - | - | - | - | - | - | |
| F XK 3/27 | - | - | - | - | - | - | |
| F XK 5/27 | - | - | - | - | - | - | |
| F XK 7/27 | 1,101.500 | 6/16/2025 | - | - | - | 2 | |
| F XK 8/27 | - | - | - | - | - | - | |
| F XK 9/27 | - | - | - | - | - | - | |
| F XK 11/27 | 1,084.250 | 6/16/2025 | - | - | - | 3 | |
| F XK 7/28 | - | - | - | - | - | - | |
| F XK 11/28 | - | - | - | 960.125 | - | - |
Performance
| 1 Week | +2.23% | ||
|---|---|---|---|
| 1 Month | +4.08% | ||
| 3 Months | +4.89% | ||
| YTD | +5.94% | ||
| 1 Year | -2.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,078.250 | 1,047.000 |
|---|---|---|
| 1M High / 1M Low: | 1,078.250 | 1,035.500 |
| 6M High / 6M Low: | 1,078.250 | 986.250 |
| High (YTD): | 6/16/2025 | 1,078.250 |
| Low (YTD): | 4/7/2025 | 1,002.500 |
| 52W High: | 7/5/2024 | 1,113.750 |
| 52W Low: | 12/18/2024 | 986.250 |
| Avg. price 1W: | 1,061.500 | |
| Avg. volume 1W: | 81.800 | |
| Avg. price 1M: | 1,050.631 | |
| Avg. volume 1M: | 27.190 | |
| Avg. price 6M: | 1,032.227 | |
| Avg. volume 6M: | 17.587 | |
| Avg. price 1Y: | 1,044.625 | |
| Avg. volume 1Y: | 9.239 | |
| Volatility 1M: | 12.71% | |
| Volatility 6M: | 12.22% | |
| Volatility 1Y: | 12.51% | |
| Volatility 3Y: | - |
