Mini Soybeans (XK May 2025)/ ECBOT Mini
XK| 2024-04-12 8:04:01 PM | Chg. +9.750 | Bid2024-04-12 | Ask2024-04-11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,188.250USD | +0.83% | - | - | 1,188.375 | 1,188.375 | 1,188.250 | 1,178.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,188.375 |
|---|---|
| High: | 1,188.375 |
| Low: | 1,188.250 |
| Previous Close: | 1,178.500 |
| Trades: | 3 |
| Settlement Price(2024-04-15): | 1,184.250 |
| Change Settlement: | +0.34%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,149.625 | 4:38 PM | -0.78% | 1,149.875 | 1,150.375 | 4,843 | |
| F XK 7/24 | 1,163.500 | 4:38 PM | -0.68% | 1,163.000 | 1,163.750 | 1,922 | |
| F XK 8/24 | 1,174.250 | 2024-04-15 | +0.35% | 1,162.000 | 1,163.500 | 215 | |
| F XK 9/24 | 1,160.750 | 10:41 AM | -0.66% | 1,152.750 | - | 45 | |
| F XK 11/24 | 1,160.000 | 4:34 PM | -0.56% | 1,158.000 | 1,158.750 | 5,817 | |
| F XK 1/25 | 1,176.500 | 3:56 PM | -1.13% | 1,141.000 | 1,210.000 | 149 | |
| F XK 3/25 | 1,186.875 | 2024-04-15 | -0.68% | 1,130.000 | 1,236.000 | 20 | |
| F XK 5/25 | 1,188.250 | 2024-04-12 | +0.83% | - | - | 5 | |
| F XK 7/25 | 1,184.000 | 2024-04-15 | -1.66% | 1,061.000 | 1,199.000 | 5 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,151.000 | 2024-04-15 | -0.82% | - | 1,175.000 | 288 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | - | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,188.250 | 1,178.500 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,183.938 | |
| Avg. volume 1W: | 1.750 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
