Mini Soybeans (XK November 2025)/ ECBOT Mini
XK| 2024-04-23 5:06:48 PM | Chg. +5.000 | Bid1:05:54 AM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,156.000USD | +0.43% | 1,141.000 | 1,174.875 | 1,156.000 | 1,156.000 | 1,156.000 | 1,151.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,156.000 |
|---|---|
| High: | 1,156.000 |
| Low: | 1,156.000 |
| Previous Close: | 1,151.000 |
| Trades: | 1 |
| Settlement Price(2024-04-25): | 1,160.500 |
| Change Settlement: | -0.39%(-4.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,164.250 | 2:05 AM | +0.06% | 1,162.750 | 1,164.000 | 4,624 | |
| F XK 7/24 | 1,180.000 | 2:08 AM | +0.29% | 1,180.000 | 1,180.500 | 2,422 | |
| F XK 8/24 | 1,185.875 | 2024-04-25 | -0.59% | 1,102.000 | 1,233.000 | 232 | |
| F XK 9/24 | 1,174.125 | 2024-04-25 | +0.04% | - | 1,210.000 | 74 | |
| F XK 11/24 | 1,175.375 | 2:00 AM | -0.02% | 1,175.750 | 1,176.500 | 5,933 | |
| F XK 1/25 | 1,185.875 | 2024-04-25 | -0.35% | 1,141.000 | 1,205.000 | 160 | |
| F XK 3/25 | 1,185.000 | 2024-04-25 | +0.92% | 1,130.000 | 1,236.000 | 19 | |
| F XK 5/25 | 1,187.500 | 2024-04-22 | -0.06% | - | - | 4 | |
| F XK 7/25 | 1,199.000 | 2024-04-23 | +1.27% | 1,061.000 | 1,270.000 | 6 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,156.000 | 2024-04-23 | +0.43% | 1,141.000 | 1,174.875 | 290 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | 1,085.625 | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.38% | ||
|---|---|---|---|
| 1 Month | -1.37% | ||
| 3 Months | -1.62% | ||
| YTD | -5.09% | ||
| 1 Year | -0.34% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,160.500 | 1,140.250 |
|---|---|---|
| 1M High / 1M Low: | 1,171.000 | 1,140.250 |
| 6M High / 6M Low: | 1,255.000 | 1,121.000 |
| High (YTD): | 2024-01-03 | 1,200.000 |
| Low (YTD): | 2024-02-27 | 1,121.000 |
| 52W High: | 2023-12-12 | 1,255.000 |
| 52W Low: | 2023-06-01 | 1,099.000 |
| Avg. price 1W: | 1,153.542 | |
| Avg. volume 1W: | .333 | |
| Avg. price 1M: | 1,155.516 | |
| Avg. volume 1M: | 2.875 | |
| Avg. price 6M: | 1,178.406 | |
| Avg. volume 6M: | 5.918 | |
| Avg. price 1Y: | 1,179.728 | |
| Avg. volume 1Y: | 5.378 | |
| Volatility 1M: | 11.66% | |
| Volatility 6M: | 9.64% | |
| Volatility 1Y: | 11.71% | |
| Volatility 3Y: | - |
