Mini Soybeans (XK January 2024)/  ECBOT Mini

1/27/2023 5:29:28 PM Chg. +12.500 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
1,357.500USD +0.93% 1,320.000 1,375.000 1,357.500 1,357.500 1,357.500 1,345.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,357.500
High: 1,357.500
Low: 1,357.500
Previous Close: 1,345.000
Trades: 1
Settlement Price(1/27/2023): 1,354.750
Change Settlement: +0.20%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/23 1,512.500 1/27/2023 -0.75% 1,507.250 1,513.750 7,075
F XK 5/23 1,504.375 1/27/2023 -0.70% 1,450.000 1,509.000 1,574
F XK 7/23 1,495.750 1/27/2023 -0.63% 1,467.875 1,506.000 947
F XK 8/23 1,459.750 1/26/2023 +1.23% - 1,501.500 94
F XK 9/23 1,401.750 1/18/2023 -1.35% - - 12
F XK 11/23 1,352.000 1/27/2023 +0.07% 1,347.000 1,355.000 7,698
F XK 1/24 1,357.500 1/27/2023 +0.93% 1,320.000 1,375.000 97
F XK 3/24 1,385.000 1/11/2023 +0.65% 1,300.000 1,399.625 4
F XK 5/24 1,380.000 1/12/2023 - 1,270.000 - 1
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,278.000 1/26/2023 +0.79% - 1,292.000 393
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,210.000 1/24/2023 -3.20% - 1,255.000 29
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week
  -0.27%
1 Month
  -3.62%
3 Months
  -0.33%
YTD
  -4.06%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,357.500 1,335.125
1M High / 1M Low: 1,415.000 1,335.125
6M High / 6M Low: 1,415.000 1,335.125
High (YTD): 1/11/2023 1,399.000
Low (YTD): 1/23/2023 1,335.125
52W High: - -
52W Low: - -
Avg. price 1W:   1,345.875
Avg. volume 1W:   5
Avg. price 1M:   1,381.696
Avg. volume 1M:   5.143
Avg. price 6M:   1,383.806
Avg. volume 6M:   3.763
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.02%
Volatility 6M:   8.58%
Volatility 1Y:   -
Volatility 3Y:   -