Mini Soybeans (XK May 2023)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/25/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(9/24/2021): | 1,233.750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/21 | 1,284.125 | 8:35 PM | -0.03% | 1,280.500 | 1,285.000 | 14,441 | |
| F XK 1/22 | 1,294.750 | 8:07 PM | +0.17% | 1,278.000 | 1,300.000 | 1,228 | |
| F XK 3/22 | 1,298.000 | 8:14 PM | +0.07% | 1,250.000 | 1,313.000 | 175 | |
| F XK 5/22 | 1,304.250 | 7:58 PM | +0.12% | - | - | 125 | |
| F XK 7/22 | 1,304.625 | 8:09 PM | -0.03% | 1,275.000 | 1,351.000 | 336 | |
| F XK 8/22 | - | - | - | - | - | 0 | |
| F XK 9/22 | 1,271.000 | 9/1/2021 | -1.98% | - | - | 2 | |
| F XK 11/22 | 1,256.250 | 7:54 PM | +0.22% | - | 1,257.000 | 2,528 | |
| F XK 1/23 | 1,255.000 | 5:36 AM | -2.33% | - | - | 6 | |
| F XK 3/23 | - | - | - | - | - | 0 | |
| F XK 5/23 | - | - | - | - | - | 0 | |
| F XK 7/23 | 1,235.000 | 8/10/2021 | +7.39% | - | - | 3 | |
| F XK 8/23 | - | - | - | - | - | 0 | |
| F XK 9/23 | - | - | - | - | - | 0 | |
| F XK 11/23 | 1,175.000 | 7:28 PM | -0.42% | - | 1,196.625 | 106 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,130.000 | 9/17/2021 | -1.74% | - | 1,178.000 | 2 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |