Mini Soybeans (XK May 2023)/ ECBOT Mini
XK| 3/24/2023 7:19:58 PM | Chg. +9.125 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,428.125USD | +0.64% | 1,420.000 | 1,420.000 | 1,419.125 | 1,431.750 | 1,405.625 | 1,419.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1,419.125 |
|---|---|
| High: | 1,431.750 |
| Low: | 1,405.625 |
| Previous Close: | 1,419.000 |
| Trades: | 1,126 |
| Settlement Price(3/24/2023): | 1,428.250 |
| Change Settlement: | -0.01%(-0.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/23 | 1,428.125 | 7:19 PM | +0.64% | 1,420.000 | 1,420.000 | 4,710 | |
| F XK 7/23 | 1,408.500 | 7:17 PM | +0.79% | 1,371.500 | 1,406.000 | 1,511 | |
| F XK 8/23 | 1,362.375 | 6:45 PM | +0.63% | - | 1,429.250 | 90 | |
| F XK 9/23 | 1,299.625 | 6:32 PM | +1.04% | - | 1,509.000 | 14 | |
| F XK 11/23 | 1,275.125 | 7:18 PM | +1.36% | 1,255.500 | 1,273.000 | 9,730 | |
| F XK 1/24 | 1,281.000 | 7:06 PM | +1.26% | - | 1,380.000 | 167 | |
| F XK 3/24 | 1,275.125 | 3:05 PM | -0.13% | - | 1,399.625 | 11 | |
| F XK 5/24 | 1,270.000 | 2:35 PM | 0.00% | - | - | 50 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,221.125 | 6:32 PM | -0.07% | 1,201.000 | 1,222.000 | 656 | |
| F XK 1/25 | - | - | - | - | - | 0 | |
| F XK 3/25 | - | - | - | - | - | 0 | |
| F XK 5/25 | - | - | - | - | - | 0 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 8/25 | - | - | - | - | - | 0 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,154.000 | 3/23/2023 | -3.85% | - | 1,154.000 | 58 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,168.625 | 3/23/2023 | - | - | - | 1 |
Performance
| 1 Week | -3.21% | ||
|---|---|---|---|
| 1 Month | -6.01% | ||
| 3 Months | -4.17% | ||
| YTD | -6.66% | ||
| 1 Year | -0.93% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,484.500 | 1,419.000 |
|---|---|---|
| 1M High / 1M Low: | 1,528.625 | 1,419.000 |
| 6M High / 6M Low: | 1,543.000 | 1,387.250 |
| High (YTD): | 2/21/2023 | 1,543.000 |
| Low (YTD): | 3/23/2023 | 1,419.000 |
| 52W High: | 6/9/2022 | 1,564.500 |
| 52W Low: | 7/21/2022 | 1,313.250 |
| Avg. price 1W: | 1,458.750 | |
| Avg. volume 1W: | 1,729.800 | |
| Avg. price 1M: | 1,493.800 | |
| Avg. volume 1M: | 1,506.850 | |
| Avg. price 6M: | 1,474.258 | |
| Avg. volume 6M: | 349.089 | |
| Avg. price 1Y: | 1,460.927 | |
| Avg. volume 1Y: | 194.930 | |
| Volatility 1M: | 14.55% | |
| Volatility 6M: | 14.75% | |
| Volatility 1Y: | 20.68% | |
| Volatility 3Y: | - |