Mini Soybeans (XK September 2023)/ ECBOT Mini
XK| 3/22/2023 7:09:40 PM | Chg. -39.125 | Bid2:51:10 AM | Ask2:51:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,305.500USD | -2.91% | 1,301.500 | 1,304.750 | 1,326.250 | 1,326.250 | 1,305.500 | 1,344.625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1,326.250 |
|---|---|
| High: | 1,326.250 |
| Low: | 1,305.500 |
| Previous Close: | 1,344.625 |
| Trades: | 9 |
| Settlement Price(3/22/2023): | 1,304.750 |
| Change Settlement: | +0.06%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/23 | 1,446.000 | 2:49 AM | -0.19% | 1,445.625 | 1,446.000 | 4,799 | |
| F XK 7/23 | 1,424.750 | 2:40 AM | -0.08% | 1,422.750 | 1,423.750 | 1,456 | |
| F XK 8/23 | 1,382.125 | 3/22/2023 | -1.47% | 1,375.500 | 1,377.000 | 84 | |
| F XK 9/23 | 1,305.500 | 3/22/2023 | -2.91% | 1,301.500 | 1,304.750 | 13 | |
| F XK 11/23 | 1,272.750 | 2:41 AM | -0.02% | 1,270.000 | 1,271.000 | 9,723 | |
| F XK 1/24 | 1,280.000 | 3/22/2023 | -2.24% | - | 1,380.000 | 167 | |
| F XK 3/24 | 1,276.750 | 3/22/2023 | -1.79% | - | 1,399.625 | 11 | |
| F XK 5/24 | 1,282.250 | 3/22/2023 | -2.83% | 1,270.000 | - | 48 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,225.000 | 3/22/2023 | -1.98% | 1,163.000 | 1,294.250 | 657 | |
| F XK 1/25 | - | - | - | - | - | 0 | |
| F XK 3/25 | - | - | - | - | - | 0 | |
| F XK 5/25 | - | - | - | - | - | 0 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 8/25 | - | - | - | - | - | 0 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,200.250 | 3/15/2023 | -0.64% | 1,110.000 | 1,238.000 | 56 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | - | - | - | 1,168.625 | - | 0 |
Performance
| 1 Week | -4.31% | ||
|---|---|---|---|
| 1 Month | -7.74% | ||
| 3 Months | -7.80% | ||
| YTD | -10.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,364.250 | 1,305.500 |
|---|---|---|
| 1M High / 1M Low: | 1,409.750 | 1,305.500 |
| 6M High / 6M Low: | 1,450.875 | 1,305.500 |
| High (YTD): | 1/12/2023 | 1,433.000 |
| Low (YTD): | 3/22/2023 | 1,305.500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,342.825 | |
| Avg. volume 1W: | 5.800 | |
| Avg. price 1M: | 1,376.900 | |
| Avg. volume 1M: | 4.733 | |
| Avg. price 6M: | 1,398.787 | |
| Avg. volume 6M: | 3.091 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.13% | |
| Volatility 6M: | 9.72% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |