Mini Soybeans (XK July 2023)/ ECBOT Mini
XK| 6/6/2023 8:18:59 PM | Chg. +4.125 | Bid9:31:59 PM | Ask9:39:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,352.750USD | +0.31% | 1,347.250 | 1,353.000 | 1,350.875 | 1,364.000 | 1,340.500 | 1,348.625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1,350.875 |
|---|---|
| High: | 1,364.000 |
| Low: | 1,340.500 |
| Previous Close: | 1,348.625 |
| Trades: | 1,046 |
| Settlement Price(6/6/2023): | 1,353.250 |
| Change Settlement: | -0.04%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/23 | 1,352.750 | 8:18 PM | +0.31% | 1,347.250 | 1,353.000 | 3,678 | |
| F XK 8/23 | 1,266.750 | 8:09 PM | +0.46% | 1,182.625 | 1,275.000 | 436 | |
| F XK 9/23 | 1,193.500 | 8:13 PM | +0.19% | 1,182.000 | 1,232.000 | 220 | |
| F XK 11/23 | 1,184.000 | 8:18 PM | +0.21% | 1,153.250 | 1,184.750 | 10,014 | |
| F XK 1/24 | 1,194.500 | 6:39 PM | +0.27% | 1,135.000 | 1,250.000 | 291 | |
| F XK 3/24 | 1,194.750 | 6:43 PM | +0.09% | - | 1,399.625 | 24 | |
| F XK 5/24 | 1,195.500 | 8:18 PM | +0.21% | - | - | 415 | |
| F XK 7/24 | 1,232.375 | 5/16/2023 | -2.96% | - | 1,225.000 | 1 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,146.000 | 4:35 PM | +0.39% | - | 1,170.000 | 734 | |
| F XK 1/25 | - | - | - | - | - | 0 | |
| F XK 3/25 | - | - | - | - | - | 0 | |
| F XK 5/25 | - | - | - | - | - | 0 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 8/25 | - | - | - | - | - | 0 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,105.000 | 4:38 PM | +0.45% | - | 1,164.000 | 71 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,168.625 | 3/23/2023 | - | - | - | 1 |
Performance
| 1 Week | +4.50% | ||
|---|---|---|---|
| 1 Month | -5.88% | ||
| 3 Months | -10.76% | ||
| YTD | -11.77% | ||
| 1 Year | -11.79% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,352.000 | 1,294.500 |
|---|---|---|
| 1M High / 1M Low: | 1,434.500 | 1,294.500 |
| 6M High / 6M Low: | 1,536.250 | 1,294.500 |
| High (YTD): | 2/21/2023 | 1,536.250 |
| Low (YTD): | 5/30/2023 | 1,294.500 |
| 52W High: | 6/10/2022 | 1,542.500 |
| 52W Low: | 5/30/2023 | 1,294.500 |
| Avg. price 1W: | 1,324.300 | |
| Avg. volume 1W: | 1,347.800 | |
| Avg. price 1M: | 1,352.881 | |
| Avg. volume 1M: | 1,367.800 | |
| Avg. price 6M: | 1,462.269 | |
| Avg. volume 6M: | 440.177 | |
| Avg. price 1Y: | 1,448.400 | |
| Avg. volume 1Y: | 254.161 | |
| Volatility 1M: | 25.24% | |
| Volatility 6M: | 15.85% | |
| Volatility 1Y: | 21.72% | |
| Volatility 3Y: | - |