Mini-MDAX Futures (FSMX June 2025)/ DE000F1CXNF1 / EUREX
FSMX| 4/25/2025 6:32:13 PM | Chg. +350.0000 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 28,440.0000EUR | +1.25% | 28,000.0000 | 28,545.0000 | 28,290.0000 | 28,480.0000 | 28,200.0000 | 28,090.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FSMX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 5/1/2025 |
Quote data
| Open: | 28,290.0000 |
|---|---|
| High: | 28,480.0000 |
| Low: | 28,200.0000 |
| Previous Close: | 28,090.0000 |
| Trades: | 249 |
| Settlement Price(4/25/2025): | 28,345.0000 |
| Change Settlement: | +0.34%(+95.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMX 6/25 | 28,440.0000 | 4/25/2025 | +1.25% | 28,000.0000 | 28,545.0000 | 57,224 | |
| F FSMX 9/25 | 26,900.0000 | 4/14/2025 | - | 22,250.0000 | - | 52 | |
| F FSMX 12/25 | - | - | - | - | - | - |
Performance
| 1 Week | +4.18% | ||
|---|---|---|---|
| 1 Month | -1.20% | ||
| 3 Months | +7.78% | ||
| YTD | +10.27% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 28,440.0000 | 27,550.0000 |
|---|---|---|
| 1M High / 1M Low: | 28,785.0000 | 24,550.0000 |
| 6M High / 6M Low: | 30,700.0000 | 24,550.0000 |
| High (YTD): | 3/6/2025 | 30,700.0000 |
| Low (YTD): | 4/8/2025 | 24,550.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 27,970.0000 | |
| Avg. volume 1W: | 1,139.7500 | |
| Avg. price 1M: | 27,158.3333 | |
| Avg. volume 1M: | 3,827.1429 | |
| Avg. price 6M: | 27,264.5528 | |
| Avg. volume 6M: | 1,525.1301 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 48.74% | |
| Volatility 6M: | 31.11% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
