MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM June 2025)/ XFTTYMECBOTM / ECBOT Mini
YM
| 4/25/2025 10:59:58 PM
|
Chg.
+30.00
|
Bid11:00:00 PM |
Ask11:00:00 PM |
Open |
High |
Low |
Previous Close |
|
40,277.00USD
|
+0.07%
|
40,274.00 |
40,280.00 |
40,254.00 |
40,377.00 |
39,860.00 |
40,247.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
5/26/2025 |
Quote data
| Open: |
40,254.00 |
| High: |
40,377.00 |
| Low: |
39,860.00 |
| Previous Close: |
40,247.00 |
| Trades: |
56,332 |
| Settlement Price(4/25/2025): |
40,254.00 |
| Change Settlement: |
+0.06%(+23.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/25 |
40,277.00 |
4/25/2025 |
+0.07% |
40,274.00 |
40,280.00 |
77,542 |
|
| F YM 9/25 |
40,583.00 |
4/25/2025 |
+0.08% |
40,511.00 |
40,603.00 |
430 |
|
| F YM 12/25 |
40,801.00 |
4/24/2025 |
+1.18% |
37,500.00 |
41,600.00 |
126 |
|
| F YM 3/26 |
41,176.00 |
4/24/2025 |
+1.20% |
- |
- |
1 |
|
Performance
| 1 Week |
|
|
+2.23% |
| 1 Month |
|
|
-5.74% |
| 3 Months |
|
|
-10.40% |
| YTD |
|
|
-6.85% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
40,277.00 |
38,306.00 |
| 1M High / 1M Low: |
42,728.00 |
37,753.00 |
| 6M High / 6M Low: |
46,057.00 |
37,753.00 |
| High (YTD): |
1/30/2025 |
45,484.00 |
| Low (YTD): |
4/8/2025 |
37,753.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
39,594.40 |
| Avg. volume 1W: |
|
105,482 |
| Avg. price 1M: |
|
40,387.95 |
| Avg. volume 1M: |
|
157,782.18 |
| Avg. price 6M: |
|
43,495.10 |
| Avg. volume 6M: |
|
32,916.13 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
43.46% |
| Volatility 6M: |
|
20.83% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
