MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM December 2023)/ XFTTYMECBOTM / ECBOT Mini
YM
| 12/11/2023 1:37:41 PM
|
Chg.
-16.00
|
Bid1:37:52 PM |
Ask1:37:52 PM |
Open |
High |
Low |
Previous Close |
|
36,268.00USD
|
-0.04%
|
36,267.00 |
36,269.00 |
36,296.00 |
36,326.00 |
36,244.00 |
36,284.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
12/25/2023 |
Quote data
| Open: |
36,296.00 |
| High: |
36,326.00 |
| Low: |
36,244.00 |
| Previous Close: |
36,284.00 |
| Trades: |
4,213 |
| Settlement Price(12/8/2023): |
36,280.00 |
| Change Settlement: |
-0.03%(-12.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 12/23 |
36,268.00 |
1:37 PM |
-0.04% |
36,267.00 |
36,269.00 |
- |
|
| F YM 3/24 |
36,632.00 |
1:38 PM |
-0.03% |
36,631.00 |
36,632.00 |
- |
|
| F YM 6/24 |
36,968.00 |
6:49 AM |
+0.59% |
36,882.00 |
36,987.00 |
112 |
|
| F YM 9/24 |
35,000.00 |
10/13/2023 |
+1.28% |
33,000.00 |
- |
2 |
|
Performance
| 1 Week |
|
|
+0.06% |
| 1 Month |
|
|
+5.79% |
| 3 Months |
|
|
+3.60% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
36,284.00 |
36,120.00 |
| 1M High / 1M Low: |
36,327.00 |
34,397.00 |
| 6M High / 6M Low: |
36,327.00 |
32,475.00 |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
36,195.00 |
| Avg. volume 1W: |
|
132,749 |
| Avg. price 1M: |
|
35,528.00 |
| Avg. volume 1M: |
|
121,879.25 |
| Avg. price 6M: |
|
34,758.79 |
| Avg. volume 6M: |
|
83,830.30 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
7.73% |
| Volatility 6M: |
|
10.09% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |