MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM June 2023)/ XFTTYMECBOTM / ECBOT Mini
YM
| 3/24/2023 9:59:57 PM
|
Chg.
+92.00
|
Bid10:50:02 PM |
Ask10:50:02 PM |
Open |
High |
Low |
Previous Close |
|
32,481.00USD
|
+0.28%
|
32,452.00 |
32,499.00 |
32,381.00 |
32,485.00 |
31,945.00 |
32,389.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
4/7/2023 |
Quote data
| Open: |
32,381.00 |
| High: |
32,485.00 |
| Low: |
31,945.00 |
| Previous Close: |
32,389.00 |
| Trades: |
131,412 |
| Settlement Price(3/24/2023): |
32,434.00 |
| Change Settlement: |
+0.14%(+47.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/23 |
32,481.00 |
3/24/2023 |
+0.28% |
32,452.00 |
32,499.00 |
76,620 |
|
| F YM 9/23 |
32,689.00 |
3/24/2023 |
+0.56% |
32,180.00 |
33,000.00 |
204 |
|
| F YM 12/23 |
32,400.00 |
3/24/2023 |
-0.63% |
- |
33,680.00 |
3 |
|
| F YM 3/24 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Week |
|
|
+1.32% |
| 1 Month |
|
|
-1.81% |
| 3 Months |
|
|
-3.30% |
| YTD |
|
|
-3.14% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
32,793.00 |
32,296.00 |
| 1M High / 1M Low: |
33,731.00 |
32,058.00 |
| 6M High / 6M Low: |
34,880.00 |
29,124.00 |
| High (YTD): |
1/13/2023 |
34,685.00 |
| Low (YTD): |
3/17/2023 |
32,058.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
32,487.40 |
| Avg. volume 1W: |
|
187,349.40 |
| Avg. price 1M: |
|
32,727.70 |
| Avg. volume 1M: |
|
123,208.90 |
| Avg. price 6M: |
|
33,492.64 |
| Avg. volume 6M: |
|
26,048.85 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
16.47% |
| Volatility 6M: |
|
24.79% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |