OverviewChartNews

Mini-DAX Futures (FDXM September 2024)/  DE000C6LWM74  /  EUREX

21/05/2024 17:28:01 Chg. - Bid03:05:08 Ask03:06:31 Open High Low Previous Close
18,992.0000EUR - 19,013.0000 19,031.0000 18,980.0000 19,017.0000 18,930.0000 19,023.0000
 

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 18,980.0000
High: 19,017.0000
Low: 18,930.0000
Previous Close: 19,023.0000
Trades: 31
Settlement Price(21/05/2024): 18,996.0000
Change Settlement: -0.02%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 6/24 18,829.0000 03:07 +0.06% 18,828.0000 18,830.0000 8,245
F FDXM 9/24 18,992.0000 21/05/2024 - 19,013.0000 19,031.0000 98
F FDXM 12/24 19,247.0000 15/05/2024 - 18,990.0000 - 7
F FDXM 3/25 - - - - - -
F FDXM 6/25 - - - - - -
F FDXM 9/25 - - - - - -
F FDXM 12/25 - - - - - -
F FDXM 3/26 - - - - - -
F FDXM 6/26 - - - - - -
F FDXM 9/26 - - - - - -
F FDXM 12/26 - - - - - -
F FDXM 3/27 - - - - - -

Performance

1 Week
  -0.23%
1 Month  
+5.11%
3 Months  
+8.02%
YTD  
+9.91%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19,168.0000 18,995.0000
1M High / 1M Low: 19,168.0000 18,277.0000
6M High / 6M Low: 19,168.0000 16,508.0000
High (YTD): 15/05/2024 19,168.0000
Low (YTD): 17/01/2024 16,932.0000
52W High: - -
52W Low: - -
Avg. price 1W:   19,044.8000
Avg. volume 1W:   37.2000
Avg. price 1M:   18,704.6500
Avg. volume 1M:   22.4000
Avg. price 6M:   17,830.7016
Avg. volume 6M:   6.4435
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.87%
Volatility 6M:   9.57%
Volatility 1Y:   -
Volatility 3Y:   -