OverviewChartNews

Mini-DAX Futures (FDXM March 2023)/  DE000C6LWM17  /  EUREX

2/3/2023 4:11:58 AM Chg. -51.0000 Bid4:12:20 AM Ask4:12:26 AM Open High Low Previous Close
15,532.0000EUR -0.33% 15,531.0000 15,533.0000 15,547.0000 15,554.0000 15,524.0000 15,583.0000
 

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 15,547.0000
High: 15,554.0000
Low: 15,524.0000
Previous Close: 15,583.0000
Trades: 462
Settlement Price(2/2/2023): 15,565.0000
Change Settlement: -0.21%(-33.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 3/23 15,532.0000 4:11 AM -0.33% 15,531.0000 15,533.0000 -
F FDXM 6/23 15,688.0000 3:50 AM -0.17% 15,688.0000 15,708.0000 127
F FDXM 9/23 - - - 15,008.0000 - -
F FDXM 12/23 - - - - - -
F FDXM 3/24 - - - - - -
F FDXM 6/24 - - - - - -
F FDXM 9/24 - - - - - -
F FDXM 12/24 - - - - - -
F FDXM 3/25 - - - - - -
F FDXM 6/25 - - - - - -
F FDXM 9/25 - - - - - -
F FDXM 12/25 - - - - - -

Performance

1 Week  
+1.98%
1 Month  
+10.05%
3 Months  
+17.39%
YTD  
+11.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,304.0000 15,165.0000
1M High / 1M Low: 15,304.0000 14,113.0000
6M High / 6M Low: 15,304.0000 12,068.0000
High (YTD): 2/1/2023 15,304.0000
Low (YTD): 1/2/2023 14,113.0000
52W High: - -
52W Low: - -
Avg. price 1W:   15,228.2000
Avg. volume 1W:   66,893
Avg. price 1M:   14,990.6522
Avg. volume 1M:   53,027.7826
Avg. price 6M:   13,804.5688
Avg. volume 6M:   14,601.4954
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.35%
Volatility 6M:   19.98%
Volatility 1Y:   -
Volatility 3Y:   -