OverviewChartNews

Mini Corn (XC March 2026)/  ECBOT Mini

14/06/2024 00:00:00 Chg. -4.250 Open High Low Previous Close
488.500USD -0.86% 488.500 488.500 488.500 492.750
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 488.500
High: 488.500
Low: 488.500
Previous Close: 492.750
Trades: -
Settlement Price(14/06/2024): 488.500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/24 448.625 14/06/2024 -2.05% 448.000 449.375 5,304
F XC 9/24 455.000 14/06/2024 -1.86% 450.000 467.125 516
F XC 12/24 468.125 14/06/2024 -1.55% 468.000 475.000 4,369
F XC 3/25 481.250 14/06/2024 -0.80% 475.000 481.000 288
F XC 5/25 490.375 14/06/2024 -0.28% - 500.750 55
F XC 7/25 493.250 14/06/2024 -1.20% - 500.125 47
F XC 9/25 477.500 14/06/2024 -0.98% - 500.000 6
F XC 12/25 483.250 14/06/2024 +0.08% 470.000 490.000 751
F XC 3/26 488.500 14/06/2024 -0.86% - - 2
F XC 5/26 - - - - - 0
F XC 7/26 499.250 14/06/2024 -0.79% - - 2
F XC 9/26 - - - - - 0
F XC 12/26 471.250 14/06/2024 -0.74% 450.000 490.000 22
F XC 7/27 - - - - - 0
F XC 12/27 468.750 14/06/2024 -0.74% - - 1

Performance

1 Week
  -0.20%
1 Month
  -2.45%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 492.750 487.500
1M High / 1M Low: 503.750 483.750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   489.350
Avg. volume 1W:   0.000
Avg. price 1M:   494.482
Avg. volume 1M:   .095
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.79%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -