Mini Corn (XC December 2026)/ ECBOT Mini
XC| 2024-04-09 5:44:29 AM | Chg. +9.375 | Bid4:05:08 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 489.250USD | +1.95% | 467.000 | 484.000 | 489.250 | 489.250 | 489.250 | 479.875 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 489.250 |
|---|---|
| High: | 489.250 |
| Low: | 489.250 |
| Previous Close: | 479.875 |
| Trades: | 1 |
| Settlement Price(2024-04-25): | 480.500 |
| Change Settlement: | +1.82%(+8.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/24 | 440.500 | 4:46 PM | -0.06% | 440.375 | 440.750 | 2,250 | |
| F XC 7/24 | 451.750 | 4:46 PM | -0.06% | 451.750 | 452.000 | 2,922 | |
| F XC 9/24 | 462.000 | 3:57 PM | +0.05% | 461.250 | 462.000 | 289 | |
| F XC 12/24 | 475.125 | 4:23 PM | -0.31% | 475.500 | 476.125 | 2,306 | |
| F XC 3/25 | 489.000 | 2024-04-24 | +0.41% | 460.000 | 491.000 | 105 | |
| F XC 5/25 | 493.750 | 2024-04-24 | +1.86% | 471.000 | 500.000 | 29 | |
| F XC 7/25 | 505.000 | 2024-04-25 | +3.09% | - | 509.000 | 28 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.08% | - | - | 6 | |
| F XC 12/25 | 489.000 | 2024-04-25 | +0.51% | 485.250 | 490.000 | 362 | |
| F XC 3/26 | - | - | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 489.250 | 2024-04-09 | +1.95% | 467.000 | 484.000 | 15 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.57% | ||
|---|---|---|---|
| 1 Month | +1.95% | ||
| 3 Months | -1.56% | ||
| YTD | -1.56% | ||
| 1 Year | +3.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 480.500 | 477.000 |
|---|---|---|
| 1M High / 1M Low: | 489.250 | 471.250 |
| 6M High / 6M Low: | 497.000 | 460.250 |
| High (YTD): | 2024-04-09 | 489.250 |
| Low (YTD): | 2024-02-28 | 460.250 |
| 52W High: | 2023-10-20 | 500.000 |
| 52W Low: | 2024-02-28 | 460.250 |
| Avg. price 1W: | 479.050 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 479.364 | |
| Avg. volume 1M: | .091 | |
| Avg. price 6M: | 478.258 | |
| Avg. volume 6M: | .875 | |
| Avg. price 1Y: | 480.174 | |
| Avg. volume 1Y: | 1.167 | |
| Volatility 1M: | 11.32% | |
| Volatility 6M: | 14.34% | |
| Volatility 1Y: | 11.34% | |
| Volatility 3Y: | - |
