Mini Corn (XC March 2025)/ ECBOT Mini
XC| 1/23/2025 8:18:47 PM | Chg. +5.250 | Bid10:11:59 PM | Ask10:11:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 489.625USD | +1.08% | 488.000 | 488.000 | 484.125 | 494.375 | 480.750 | 484.375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 484.125 |
|---|---|
| High: | 494.375 |
| Low: | 480.750 |
| Previous Close: | 484.375 |
| Trades: | 737 |
| Settlement Price(1/23/2025): | 489.750 |
| Change Settlement: | -0.03%(-0.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 3/25 | 489.625 | 8:18 PM | +1.08% | 488.000 | 488.000 | 6,952 | |
| F XC 5/25 | 498.875 | 8:13 PM | +1.04% | 497.500 | 504.750 | 1,027 | |
| F XC 7/25 | 502.000 | 7:52 PM | +1.26% | 480.000 | 506.000 | 669 | |
| F XC 9/25 | 466.875 | 8:14 PM | +1.55% | 440.000 | 499.000 | 483 | |
| F XC 12/25 | 464.000 | 8:15 PM | +0.98% | 460.500 | 461.000 | 2,190 | |
| F XC 3/26 | 476.000 | 6:59 PM | +2.95% | - | 480.000 | 75 | |
| F XC 5/26 | 477.250 | 12:00 AM | +0.10% | - | - | 29 | |
| F XC 7/26 | 483.750 | 7:41 PM | +0.99% | - | 487.000 | 27 | |
| F XC 9/26 | 461.250 | 12:00 AM | +0.44% | - | - | 10 | |
| F XC 12/26 | 459.750 | 12:00 AM | -0.05% | 457.875 | 464.000 | 121 | |
| F XC 3/27 | 470.500 | 12:00 AM | +0.27% | - | - | 17 | |
| F XC 5/27 | 476.500 | 12:00 AM | +0.26% | - | - | 10 | |
| F XC 7/27 | 478.000 | 12:00 AM | +0.26% | - | - | 10 | |
| F XC 9/27 | 466.750 | 12:00 AM | +0.27% | - | - | 10 | |
| F XC 12/27 | 454.250 | 12:00 AM | +0.28% | 450.000 | - | 26 | |
| F XC 7/28 | - | - | - | - | - | - | |
| F XC 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +3.27% | ||
|---|---|---|---|
| 1 Month | +9.38% | ||
| 3 Months | +13.34% | ||
| YTD | +6.82% | ||
| 1 Year | +0.28% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 489.625 | 474.125 |
|---|---|---|
| 1M High / 1M Low: | 489.625 | 447.625 |
| 6M High / 6M Low: | 489.625 | 404.875 |
| High (YTD): | 1/21/2025 | 489.625 |
| Low (YTD): | 1/3/2025 | 451.250 |
| 52W High: | 5/13/2024 | 503.750 |
| 52W Low: | 8/26/2024 | 404.875 |
| Avg. price 1W: | 483.125 | |
| Avg. volume 1W: | 1,089.750 | |
| Avg. price 1M: | 463.905 | |
| Avg. volume 1M: | 865.095 | |
| Avg. price 6M: | 435.026 | |
| Avg. volume 6M: | 321.508 | |
| Avg. price 1Y: | 451.849 | |
| Avg. volume 1Y: | 185.987 | |
| Volatility 1M: | 17.93% | |
| Volatility 6M: | 15.96% | |
| Volatility 1Y: | 15.04% | |
| Volatility 3Y: | - |
