Mini Corn (XC May 2023)/  ECBOT Mini

6/30/2022 8:18:33 PM Chg. -27.000 Bid10:28:13 AM Ask10:28:13 AM Open High Low Previous Close
632.250USD -4.10% 626.625 628.250 645.625 657.000 632.250 659.250
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 645.625
High: 657.000
Low: 632.250
Previous Close: 659.250
Trades: 5
Settlement Price(6/30/2022): 629.750
Change Settlement: +0.40%(+2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/22 744.250 7:51 AM -1.16% - 800.000 94
F XC 9/22 625.875 10:22 AM +0.93% 626.250 627.750 1,131
F XC 12/22 617.125 10:26 AM -1.02% 617.000 617.375 12,059
F XC 3/23 620.500 7:50 AM -1.35% 623.500 624.500 670
F XC 5/23 632.250 6/30/2022 -4.10% 626.625 628.250 227
F XC 7/23 654.500 6/30/2022 -0.85% - 775.000 117
F XC 9/23 608.000 6/24/2022 -10.85% - - 6
F XC 12/23 598.375 6/30/2022 -1.05% 534.000 600.000 989
F XC 3/24 - - - - 685.000 0
F XC 5/24 - - - - - 0
F XC 7/24 - - - - - 0
F XC 9/24 - - - - - 0
F XC 12/24 544.000 6/28/2022 +0.74% 515.250 581.000 57
F XC 7/25 - - - - - 0
F XC 12/25 525.000 6/23/2022 -8.22% - 557.000 10

Performance

1 Week
  -5.16%
1 Month
  -9.47%
3 Months
  -8.72%
YTD  
+12.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 666.875 632.250
1M High / 1M Low: 752.000 632.250
6M High / 6M Low: 763.875 570.500
High (YTD): 5/17/2022 763.875
Low (YTD): 1/21/2022 570.500
52W High: - -
52W Low: - -
Avg. price 1W:   655.438
Avg. volume 1W:   11.500
Avg. price 1M:   703.719
Avg. volume 1M:   7.950
Avg. price 6M:   692.453
Avg. volume 6M:   6.506
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   31.82%
Volatility 6M:   22.64%
Volatility 1Y:   -
Volatility 3Y:   -