Mini Corn (XC May 2023)/ ECBOT Mini
XC| 3/24/2023 7:19:20 PM | Chg. +13.125 | Bid10:50:07 PM | Ask10:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 643.875USD | +2.08% | 640.125 | 642.750 | 631.125 | 645.125 | 627.500 | 630.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 631.125 |
|---|---|
| High: | 645.125 |
| Low: | 627.500 |
| Previous Close: | 630.750 |
| Trades: | 982 |
| Settlement Price(3/24/2023): | 643.000 |
| Change Settlement: | +0.14%(+0.8750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/23 | 643.875 | 3/24/2023 | +2.08% | 640.125 | 642.750 | 2,611 | |
| F XC 7/23 | 622.125 | 3/24/2023 | +1.76% | 615.500 | 625.000 | 1,147 | |
| F XC 9/23 | 566.875 | 3/24/2023 | +1.48% | - | 600.000 | 256 | |
| F XC 12/23 | 560.000 | 3/24/2023 | +1.54% | 550.000 | 561.000 | 2,876 | |
| F XC 3/24 | 564.750 | 3/24/2023 | +0.85% | - | 571.000 | 96 | |
| F XC 5/24 | 571.000 | 3/23/2023 | +0.18% | 560.000 | 575.000 | 17 | |
| F XC 7/24 | 575.000 | 3/15/2023 | -3.60% | - | - | 5 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 539.250 | 3/24/2023 | +1.36% | 400.000 | 550.000 | 252 | |
| F XC 3/25 | - | - | - | - | - | 0 | |
| F XC 5/25 | - | - | - | - | - | 0 | |
| F XC 7/25 | - | - | - | - | - | 5 | |
| F XC 9/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 490.250 | 3/14/2023 | -0.15% | - | 497.000 | 56 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 475.000 | 3/23/2023 | - | - | 484.000 | 1 |
Performance
| 1 Week | +1.46% | ||
|---|---|---|---|
| 1 Month | -0.83% | ||
| 3 Months | -3.16% | ||
| YTD | -4.88% | ||
| 1 Year | -3.72% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 634.625 | 629.375 |
|---|---|---|
| 1M High / 1M Low: | 649.250 | 612.500 |
| 6M High / 6M Low: | 707.750 | 612.500 |
| High (YTD): | 1/17/2023 | 684.125 |
| Low (YTD): | 3/9/2023 | 612.500 |
| 52W High: | 5/16/2022 | 766.000 |
| 52W Low: | 7/22/2022 | 575.500 |
| Avg. price 1W: | 632.125 | |
| Avg. volume 1W: | 1,237.600 | |
| Avg. price 1M: | 630.781 | |
| Avg. volume 1M: | 1,000.050 | |
| Avg. price 6M: | 666.247 | |
| Avg. volume 6M: | 217.629 | |
| Avg. price 1Y: | 674.456 | |
| Avg. volume 1Y: | 116.588 | |
| Volatility 1M: | 16.70% | |
| Volatility 6M: | 14.92% | |
| Volatility 1Y: | 21.69% | |
| Volatility 3Y: | - |