Mini Corn (XC December 2024)/ ECBOT Mini
XC| 6/8/2023 7:16:35 PM | Chg. +5.250 | Bid3:56:16 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 507.500USD | +1.05% | 497.500 | 515.000 | 498.000 | 507.500 | 498.000 | 502.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 498.000 |
|---|---|
| High: | 507.500 |
| Low: | 498.000 |
| Previous Close: | 502.250 |
| Trades: | 4 |
| Settlement Price(6/9/2023): | 504.500 |
| Change Settlement: | +0.59%(+3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/23 | 604.750 | 8:19 PM | -0.70% | 603.000 | 607.500 | 3,783 | |
| F XC 9/23 | 523.000 | 8:18 PM | -1.02% | 516.375 | 530.000 | 486 | |
| F XC 12/23 | 530.375 | 8:19 PM | -0.38% | 520.000 | 535.000 | 3,829 | |
| F XC 3/24 | 540.500 | 6:47 PM | +0.84% | 520.000 | 560.000 | 224 | |
| F XC 5/24 | 540.000 | 6/8/2023 | -1.05% | 531.250 | 550.000 | 73 | |
| F XC 7/24 | 543.000 | 4:55 PM | -1.27% | 504.250 | 550.000 | 91 | |
| F XC 9/24 | 519.625 | 6/5/2023 | +2.57% | - | - | 5 | |
| F XC 12/24 | 507.500 | 6/8/2023 | +1.05% | 497.500 | 515.000 | 345 | |
| F XC 3/25 | 546.000 | 4/3/2023 | - | - | - | 2 | |
| F XC 5/25 | 522.750 | 6/2/2023 | +1.41% | - | - | 8 | |
| F XC 7/25 | 525.500 | 5/3/2023 | - | - | - | 6 | |
| F XC 9/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 482.000 | 6/5/2023 | +1.47% | 388.000 | 490.000 | 70 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 475.000 | 3/23/2023 | - | 410.000 | 518.000 | 1 |
Performance
| 1 Week | -1.65% | ||
|---|---|---|---|
| 1 Month | -0.49% | ||
| 3 Months | -4.06% | ||
| YTD | -10.18% | ||
| 1 Year | -12.65% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 516.000 | 502.250 |
|---|---|---|
| 1M High / 1M Low: | 516.000 | 490.000 |
| 6M High / 6M Low: | 565.000 | 490.000 |
| High (YTD): | 1/3/2023 | 562.000 |
| Low (YTD): | 5/18/2023 | 490.000 |
| 52W High: | 6/13/2022 | 584.750 |
| 52W Low: | 5/18/2023 | 490.000 |
| Avg. price 1W: | 510.000 | |
| Avg. volume 1W: | 10.750 | |
| Avg. price 1M: | 504.887 | |
| Avg. volume 1M: | 8.200 | |
| Avg. price 6M: | 532.830 | |
| Avg. volume 6M: | 5.474 | |
| Avg. price 1Y: | 536.876 | |
| Avg. volume 1Y: | 4.905 | |
| Volatility 1M: | 21.74% | |
| Volatility 6M: | 12.71% | |
| Volatility 1Y: | 14.26% | |
| Volatility 3Y: | - |