Mini Corn (XC December 2024)/  ECBOT Mini

5/24/2024 8:19:30 PM Chg. +1.625 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
488.000USD +0.33% 483.125 490.000 486.125 489.000 484.750 486.375
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 486.125
High: 489.000
Low: 484.750
Previous Close: 486.375
Trades: 41
Settlement Price(5/24/2024): 488.250
Change Settlement: -0.05%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/24 465.000 5/24/2024 +0.11% 462.125 463.000 5,375
F XC 9/24 473.875 5/24/2024 +0.29% 442.000 480.000 381
F XC 12/24 488.000 5/24/2024 +0.33% 483.125 490.000 4,115
F XC 3/25 499.500 5/24/2024 +0.28% 460.000 501.750 263
F XC 5/25 503.375 5/22/2024 +0.25% - 523.000 45
F XC 7/25 504.375 5/17/2024 -2.82% - - 45
F XC 9/25 483.625 4/24/2024 -0.08% 476.375 500.000 6
F XC 12/25 490.250 5/23/2024 -0.38% 488.500 498.000 699
F XC 3/26 500.125 5/17/2024 - - - 2
F XC 5/26 - - - - - 0
F XC 7/26 490.000 3/4/2024 - - - 2
F XC 9/26 - - - - - 0
F XC 12/26 480.000 5/20/2024 -1.13% 457.000 490.000 22
F XC 7/27 - - - - - 0
F XC 12/27 475.500 5/15/2024 - - - 1

Performance

1 Week  
+2.31%
1 Month  
+3.34%
3 Months  
+8.72%
YTD
  -3.27%
1 Year
  -3.44%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 488.000 477.000
1M High / 1M Low: 492.125 469.750
6M High / 6M Low: 516.000 448.875
High (YTD): 1/4/2024 498.000
Low (YTD): 2/23/2024 448.875
52W High: 6/21/2023 563.000
52W Low: 2/23/2024 448.875
Avg. price 1W:   483.438
Avg. volume 1W:   103.167
Avg. price 1M:   481.696
Avg. volume 1M:   163.696
Avg. price 6M:   481.165
Avg. volume 6M:   52.500
Avg. price 1Y:   497.504
Avg. volume 1Y:   33.146
Volatility 1M:   14.39%
Volatility 6M:   13.00%
Volatility 1Y:   16.52%
Volatility 3Y:   -