Mini Corn (XC December 2024)/  ECBOT Mini

6/8/2023 7:16:35 PM Chg. +5.250 Bid3:56:16 PM Ask11:50:04 PM Open High Low Previous Close
507.500USD +1.05% 497.500 515.000 498.000 507.500 498.000 502.250
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 498.000
High: 507.500
Low: 498.000
Previous Close: 502.250
Trades: 4
Settlement Price(6/9/2023): 504.500
Change Settlement: +0.59%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/23 604.750 8:19 PM -0.70% 603.000 607.500 3,783
F XC 9/23 523.000 8:18 PM -1.02% 516.375 530.000 486
F XC 12/23 530.375 8:19 PM -0.38% 520.000 535.000 3,829
F XC 3/24 540.500 6:47 PM +0.84% 520.000 560.000 224
F XC 5/24 540.000 6/8/2023 -1.05% 531.250 550.000 73
F XC 7/24 543.000 4:55 PM -1.27% 504.250 550.000 91
F XC 9/24 519.625 6/5/2023 +2.57% - - 5
F XC 12/24 507.500 6/8/2023 +1.05% 497.500 515.000 345
F XC 3/25 546.000 4/3/2023 - - - 2
F XC 5/25 522.750 6/2/2023 +1.41% - - 8
F XC 7/25 525.500 5/3/2023 - - - 6
F XC 9/25 - - - - - 0
F XC 12/25 482.000 6/5/2023 +1.47% 388.000 490.000 70
F XC 7/26 - - - - - 0
F XC 12/26 475.000 3/23/2023 - 410.000 518.000 1

Performance

1 Week
  -1.65%
1 Month
  -0.49%
3 Months
  -4.06%
YTD
  -10.18%
1 Year
  -12.65%
3 Years     -
5 Years     -
1W High / 1W Low: 516.000 502.250
1M High / 1M Low: 516.000 490.000
6M High / 6M Low: 565.000 490.000
High (YTD): 1/3/2023 562.000
Low (YTD): 5/18/2023 490.000
52W High: 6/13/2022 584.750
52W Low: 5/18/2023 490.000
Avg. price 1W:   510.000
Avg. volume 1W:   10.750
Avg. price 1M:   504.887
Avg. volume 1M:   8.200
Avg. price 6M:   532.830
Avg. volume 6M:   5.474
Avg. price 1Y:   536.876
Avg. volume 1Y:   4.905
Volatility 1M:   21.74%
Volatility 6M:   12.71%
Volatility 1Y:   14.26%
Volatility 3Y:   -