Mini Corn (XC December 2024)/  ECBOT Mini

9/22/2021 2:38:35 AM Chg. - Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
446.000USD - 418.000 474.000 446.000 446.000 446.000 -
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 446.000
High: 446.000
Low: 446.000
Previous Close: -
Trades: 1
Settlement Price(9/24/2021): 439.500
Change Settlement: +1.48%(+6.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 527.000 9/24/2021 -0.33% 527.000 530.250 11,527
F XC 3/22 533.375 9/24/2021 -0.68% 528.000 542.000 1,276
F XC 5/22 539.250 9/24/2021 +0.40% 508.000 580.000 242
F XC 7/22 537.375 9/23/2021 +1.49% 521.000 596.000 235
F XC 9/22 508.375 9/17/2021 -2.91% - 550.000 32
F XC 12/22 502.375 9/24/2021 -0.32% 498.000 505.250 1,080
F XC 3/23 506.000 9/10/2021 -0.98% - 590.000 39
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 465.000 9/14/2021 +0.43% 440.000 479.500 39
F XC 7/24 - - - - - 0
F XC 12/24 446.000 9/22/2021 - 418.000 474.000 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -