Mini Corn (XC December 2023)/  ECBOT Mini

6/28/2022 2:00:00 AM Chg. +6.000 Bid2:00:02 AM Ask2:00:02 AM Open High Low Previous Close
603.000USD +1.01% 451.000 625.000 603.000 603.000 603.000 597.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 603.000
High: 603.000
Low: 603.000
Previous Close: 597.000
Trades: 1
Settlement Price(6/27/2022): 603.250
Change Settlement: -0.04%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/22 753.500 10:35 AM +1.34% 754.500 755.625 2,228
F XC 9/22 670.375 11:17 AM +1.88% 670.250 672.000 844
F XC 12/22 664.125 11:19 AM +2.13% 663.875 664.625 12,130
F XC 3/23 657.875 6/27/2022 -3.06% 669.500 671.000 665
F XC 5/23 663.375 6/27/2022 -0.49% - 773.000 241
F XC 7/23 660.125 6/27/2022 -0.45% - 775.000 126
F XC 9/23 608.000 6/24/2022 -10.85% - - 6
F XC 12/23 603.000 2:00 AM +1.01% 451.000 625.000 971
F XC 3/24 - - - - 685.000 0
F XC 5/24 - - - - - 0
F XC 7/24 - - - - - 0
F XC 9/24 - - - - - 0
F XC 12/24 544.000 2:00 AM +0.74% 515.250 581.000 53
F XC 7/25 - - - - - 0
F XC 12/25 525.000 6/23/2022 -8.22% - 557.000 10

Performance

1 Week
  -4.57%
1 Month
  -6.07%
3 Months  
+0.75%
YTD  
+20.60%
1 Year  
+37.05%
3 Years     -
5 Years     -
1W High / 1W Low: 631.875 595.000
1M High / 1M Low: 654.500 595.000
6M High / 6M Low: 677.500 500.000
High (YTD): 4/20/2022 677.500
Low (YTD): 1/3/2022 503.000
52W High: 4/20/2022 677.500
52W Low: 7/26/2021 462.000
Avg. price 1W:   612.825
Avg. volume 1W:   9.400
Avg. price 1M:   633.947
Avg. volume 1M:   8.263
Avg. price 6M:   601.272
Avg. volume 6M:   10.405
Avg. price 1Y:   576.327
Avg. volume 1Y:   8.747
Volatility 1M:   31.97%
Volatility 6M:   20.83%
Volatility 1Y:   16.80%
Volatility 3Y:   -