Mini Corn (XC December 2023)/ ECBOT Mini
XC12/8/2023 5:07:57 PM | Chg. +8.750 | Bid5:55:45 PM | Ask1:32:14 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
478.750USD | +1.86% | - | 497.500 | 478.750 | 478.750 | 478.750 | 470.000 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 12/25/2023 |
Quote data
Open: | 478.750 |
---|---|
High: | 478.750 |
Low: | 478.750 |
Previous Close: | 470.000 |
Trades: | 2 |
Settlement Price(12/8/2023): | 465.750 |
Change Settlement: | +2.79%(+13.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 12/23 | 478.750 | 12/8/2023 | +1.86% | - | 497.500 | 66 | |
F XC 3/24 | 485.250 | 1:20 PM | -0.77% | 484.625 | 485.000 | 3,247 | |
F XC 5/24 | 495.500 | 11:53 AM | -1.00% | 496.250 | 497.000 | 657 | |
F XC 7/24 | 507.000 | 12/8/2023 | -0.25% | 503.000 | 506.250 | 1,196 | |
F XC 9/24 | 508.000 | 12/8/2023 | -0.17% | 504.500 | 507.750 | 149 | |
F XC 12/24 | 513.375 | 12/8/2023 | -0.32% | 510.000 | 516.000 | 1,198 | |
F XC 3/25 | 522.500 | 12/7/2023 | -1.04% | - | 532.000 | 29 | |
F XC 5/25 | 531.750 | 12/5/2023 | +1.29% | - | - | 17 | |
F XC 7/25 | 526.500 | 9/29/2023 | +0.19% | - | 535.000 | 7 | |
F XC 9/25 | 500.500 | 9/29/2023 | - | - | - | 1 | |
F XC 12/25 | 510.000 | 12/8/2023 | 0.00% | 477.000 | 519.000 | 179 | |
F XC 5/26 | - | - | - | - | - | - | |
F XC 7/26 | - | - | - | - | - | 0 | |
F XC 9/26 | - | - | - | - | - | - | |
F XC 12/26 | 500.000 | 10/20/2023 | +1.83% | 410.000 | 518.000 | 7 | |
F XC 7/27 | - | - | - | - | - | - | |
F XC 12/27 | - | - | - | - | - | - |
Performance
1 Week | +2.38% | ||
---|---|---|---|
1 Month | +3.07% | ||
3 Months | -1.52% | ||
YTD | -21.52% | ||
1 Year | -19.20% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 478.750 | 467.625 |
---|---|---|
1M High / 1M Low: | 478.750 | 450.250 |
6M High / 6M Low: | 629.125 | 450.250 |
High (YTD): | 6/21/2023 | 629.125 |
Low (YTD): | 11/29/2023 | 450.250 |
52W High: | 6/21/2023 | 629.125 |
52W Low: | 11/29/2023 | 450.250 |
Avg. price 1W: | 472.125 | |
Avg. volume 1W: | 9 | |
Avg. price 1M: | 466.934 | |
Avg. volume 1M: | 690.471 | |
Avg. price 6M: | 498.040 | |
Avg. volume 6M: | 1,229.556 | |
Avg. price 1Y: | 531.679 | |
Avg. volume 1Y: | 658.335 | |
Volatility 1M: | 17.37% | |
Volatility 6M: | 29.95% | |
Volatility 1Y: | 24.00% | |
Volatility 3Y: | - |