OverviewChartNews

Mini Corn (XC December 2023)/  ECBOT Mini

12/8/2023 5:07:57 PM Chg. +8.750 Bid5:55:45 PM Ask1:32:14 AM Open High Low Previous Close
478.750USD +1.86% - 497.500 478.750 478.750 478.750 470.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 478.750
High: 478.750
Low: 478.750
Previous Close: 470.000
Trades: 2
Settlement Price(12/8/2023): 465.750
Change Settlement: +2.79%(+13.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/23 478.750 12/8/2023 +1.86% - 497.500 66
F XC 3/24 485.250 1:20 PM -0.77% 484.625 485.000 3,247
F XC 5/24 495.500 11:53 AM -1.00% 496.250 497.000 657
F XC 7/24 507.000 12/8/2023 -0.25% 503.000 506.250 1,196
F XC 9/24 508.000 12/8/2023 -0.17% 504.500 507.750 149
F XC 12/24 513.375 12/8/2023 -0.32% 510.000 516.000 1,198
F XC 3/25 522.500 12/7/2023 -1.04% - 532.000 29
F XC 5/25 531.750 12/5/2023 +1.29% - - 17
F XC 7/25 526.500 9/29/2023 +0.19% - 535.000 7
F XC 9/25 500.500 9/29/2023 - - - 1
F XC 12/25 510.000 12/8/2023 0.00% 477.000 519.000 179
F XC 5/26 - - - - - -
F XC 7/26 - - - - - 0
F XC 9/26 - - - - - -
F XC 12/26 500.000 10/20/2023 +1.83% 410.000 518.000 7
F XC 7/27 - - - - - -
F XC 12/27 - - - - - -

Performance

1 Week  
+2.38%
1 Month  
+3.07%
3 Months
  -1.52%
YTD
  -21.52%
1 Year
  -19.20%
3 Years     -
5 Years     -
1W High / 1W Low: 478.750 467.625
1M High / 1M Low: 478.750 450.250
6M High / 6M Low: 629.125 450.250
High (YTD): 6/21/2023 629.125
Low (YTD): 11/29/2023 450.250
52W High: 6/21/2023 629.125
52W Low: 11/29/2023 450.250
Avg. price 1W:   472.125
Avg. volume 1W:   9
Avg. price 1M:   466.934
Avg. volume 1M:   690.471
Avg. price 6M:   498.040
Avg. volume 6M:   1,229.556
Avg. price 1Y:   531.679
Avg. volume 1Y:   658.335
Volatility 1M:   17.37%
Volatility 6M:   29.95%
Volatility 1Y:   24.00%
Volatility 3Y:   -