Mini Corn (XC December 2023)/ ECBOT Mini
XC6/28/2022 2:00:00 AM | Chg. +6.000 | Bid2:00:02 AM | Ask2:00:02 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
603.000USD | +1.01% | 451.000 | 625.000 | 603.000 | 603.000 | 603.000 | 597.000 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 603.000 |
---|---|
High: | 603.000 |
Low: | 603.000 |
Previous Close: | 597.000 |
Trades: | 1 |
Settlement Price(6/27/2022): | 603.250 |
Change Settlement: | -0.04%(-0.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 7/22 | 753.500 | 10:35 AM | +1.34% | 754.500 | 755.625 | 2,228 | |
F XC 9/22 | 670.375 | 11:17 AM | +1.88% | 670.250 | 672.000 | 844 | |
F XC 12/22 | 664.125 | 11:19 AM | +2.13% | 663.875 | 664.625 | 12,130 | |
F XC 3/23 | 657.875 | 6/27/2022 | -3.06% | 669.500 | 671.000 | 665 | |
F XC 5/23 | 663.375 | 6/27/2022 | -0.49% | - | 773.000 | 241 | |
F XC 7/23 | 660.125 | 6/27/2022 | -0.45% | - | 775.000 | 126 | |
F XC 9/23 | 608.000 | 6/24/2022 | -10.85% | - | - | 6 | |
F XC 12/23 | 603.000 | 2:00 AM | +1.01% | 451.000 | 625.000 | 971 | |
F XC 3/24 | - | - | - | - | 685.000 | 0 | |
F XC 5/24 | - | - | - | - | - | 0 | |
F XC 7/24 | - | - | - | - | - | 0 | |
F XC 9/24 | - | - | - | - | - | 0 | |
F XC 12/24 | 544.000 | 2:00 AM | +0.74% | 515.250 | 581.000 | 53 | |
F XC 7/25 | - | - | - | - | - | 0 | |
F XC 12/25 | 525.000 | 6/23/2022 | -8.22% | - | 557.000 | 10 |
Performance
1 Week | -4.57% | ||
---|---|---|---|
1 Month | -6.07% | ||
3 Months | +0.75% | ||
YTD | +20.60% | ||
1 Year | +37.05% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 631.875 | 595.000 |
---|---|---|
1M High / 1M Low: | 654.500 | 595.000 |
6M High / 6M Low: | 677.500 | 500.000 |
High (YTD): | 4/20/2022 | 677.500 |
Low (YTD): | 1/3/2022 | 503.000 |
52W High: | 4/20/2022 | 677.500 |
52W Low: | 7/26/2021 | 462.000 |
Avg. price 1W: | 612.825 | |
Avg. volume 1W: | 9.400 | |
Avg. price 1M: | 633.947 | |
Avg. volume 1M: | 8.263 | |
Avg. price 6M: | 601.272 | |
Avg. volume 6M: | 10.405 | |
Avg. price 1Y: | 576.327 | |
Avg. volume 1Y: | 8.747 | |
Volatility 1M: | 31.97% | |
Volatility 6M: | 20.83% | |
Volatility 1Y: | 16.80% | |
Volatility 3Y: | - |