Mini Corn (XC July 2023)/ ECBOT Mini
XC| 6/6/2023 8:19:32 PM | Chg. +9.750 | Bid10:15:54 PM | Ask10:16:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 606.750USD | +1.63% | 606.000 | 608.000 | 598.000 | 610.625 | 598.000 | 597.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 598.000 |
|---|---|
| High: | 610.625 |
| Low: | 598.000 |
| Previous Close: | 597.000 |
| Trades: | 1,059 |
| Settlement Price(6/6/2023): | 608.000 |
| Change Settlement: | -0.21%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/23 | 606.750 | 8:19 PM | +1.63% | 606.000 | 608.000 | 3,564 | |
| F XC 9/23 | 535.000 | 8:07 PM | +1.09% | 525.000 | 545.000 | 466 | |
| F XC 12/23 | 540.000 | 8:19 PM | +0.75% | 530.000 | 541.000 | 3,780 | |
| F XC 3/24 | 546.000 | 5:39 PM | -0.18% | - | 560.000 | 215 | |
| F XC 5/24 | 550.000 | 5:47 PM | -0.72% | 540.000 | 560.000 | 71 | |
| F XC 7/24 | 548.000 | 6/2/2023 | +0.23% | 504.250 | - | 90 | |
| F XC 9/24 | 519.625 | 6/5/2023 | +2.57% | - | - | 5 | |
| F XC 12/24 | 514.250 | 6/5/2023 | -0.34% | 400.000 | 515.000 | 340 | |
| F XC 3/25 | 546.000 | 4/3/2023 | - | - | - | 2 | |
| F XC 5/25 | 522.750 | 6/2/2023 | +1.41% | - | - | 8 | |
| F XC 7/25 | 525.500 | 5/3/2023 | - | - | - | 6 | |
| F XC 9/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 482.000 | 6/5/2023 | +1.47% | 388.000 | 490.000 | 70 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 475.000 | 3/23/2023 | - | 410.000 | 518.000 | 1 |
Performance
| 1 Week | +2.19% | ||
|---|---|---|---|
| 1 Month | +1.63% | ||
| 3 Months | -2.94% | ||
| YTD | -9.46% | ||
| 1 Year | -13.88% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 607.750 | 593.250 |
|---|---|---|
| 1M High / 1M Low: | 607.750 | 554.000 |
| 6M High / 6M Low: | 675.000 | 554.000 |
| High (YTD): | 1/17/2023 | 672.375 |
| Low (YTD): | 5/18/2023 | 554.000 |
| 52W High: | 6/16/2022 | 735.000 |
| 52W Low: | 5/18/2023 | 554.000 |
| Avg. price 1W: | 597.100 | |
| Avg. volume 1W: | 1,896.600 | |
| Avg. price 1M: | 585.288 | |
| Avg. volume 1M: | 1,864.850 | |
| Avg. price 6M: | 630.043 | |
| Avg. volume 6M: | 460.306 | |
| Avg. price 1Y: | 645.168 | |
| Avg. volume 1Y: | 241.898 | |
| Volatility 1M: | 27.61% | |
| Volatility 6M: | 17.55% | |
| Volatility 1Y: | 21.15% | |
| Volatility 3Y: | - |