Mini Corn (XC July 2023)/  ECBOT Mini

1/12/2022 7:06:11 PM Chg. +5.125 Open High Low Previous Close
569.125USD +0.91% 569.125 569.125 569.125 564.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 569.125
High: 569.125
Low: 569.125
Previous Close: 564.000
Trades: 1
Settlement Price(1/25/2022): 580.500
Change Settlement: -1.96%(-11.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 3/22 616.750 6:46 AM -0.52% 616.625 616.875 6,981
F XC 5/22 616.000 6:36 AM -0.16% 615.000 615.500 912
F XC 7/22 610.250 4:02 AM -0.77% 610.625 611.375 721
F XC 9/22 585.000 1/25/2022 +2.09% - - 184
F XC 12/22 568.250 2:11 AM -0.31% 566.500 567.000 3,255
F XC 3/23 577.500 1/25/2022 +0.61% - 580.000 107
F XC 5/23 570.750 1/24/2022 +0.04% - 587.000 4
F XC 7/23 569.125 1/12/2022 +0.91% - - 5
F XC 9/23 - - - - - 0
F XC 12/23 547.000 3:17 AM +1.30% 538.000 548.000 195
F XC 3/24 - - - - - 0
F XC 5/24 - - - - - 0
F XC 7/24 - - - - - 0
F XC 9/24 - - - - - 0
F XC 12/24 500.000 1/21/2022 +3.31% 418.000 517.000 2
F XC 7/25 - - - - - 0
F XC 12/25 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD  
+0.73%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 1/12/2022 569.125
Low (YTD): 1/7/2022 564.000
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -