Milk Class III (DC November 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC2024-03-26 5:04:27 PM | Chg. +0.1600 | Bid10:50:04 PM | Ask10:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18.5400USD | +0.87% | 18.2500 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | 18.3800 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 18.5400 |
---|---|
High: | 18.5400 |
Low: | 18.5400 |
Previous Close: | 18.3800 |
Trades: | 1 |
Settlement Price(2024-03-27): | 18.5200 |
Change Settlement: | +0.11%(+0.0200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 3/24 | 16.3400 | 2024-03-27 | 0.00% | 16.3400 | 16.3600 | 4,076 | |
F DC 4/24 | 15.5100 | 5:15 AM | -0.39% | 15.5200 | 15.5600 | 5,861 | |
F DC 5/24 | 15.9500 | 1:40 AM | +0.13% | 15.8500 | 15.9200 | 5,646 | |
F DC 6/24 | 16.6300 | 1:26 AM | -0.54% | 16.5900 | 16.7400 | 2,962 | |
F DC 7/24 | 17.5000 | 2024-03-27 | 0.00% | 17.3800 | 17.5300 | 1,471 | |
F DC 8/24 | 18.1100 | 1:06 AM | 0.00% | 18.1100 | 18.2000 | 1,311 | |
F DC 9/24 | 18.4900 | 2024-03-27 | -0.86% | 18.3300 | 18.9000 | 1,235 | |
F DC 10/24 | 18.5500 | 2024-03-27 | -0.96% | 18.5500 | 18.8300 | 1,092 | |
F DC 11/24 | 18.5400 | 2024-03-26 | +0.87% | 18.2500 | 18.5400 | 1,027 | |
F DC 12/24 | 18.2500 | 2024-03-26 | +0.61% | 17.9000 | 18.3700 | 986 | |
F DC 1/25 | 18.1500 | 2024-03-26 | +0.28% | 17.8500 | 18.1900 | 341 | |
F DC 2/25 | 18.1200 | 2024-03-21 | +0.39% | 17.9300 | 18.1300 | 267 | |
F DC 3/25 | 18.1000 | 2024-03-26 | 0.00% | 17.9000 | 18.1500 | 273 | |
F DC 4/25 | 18.1500 | 2024-03-21 | +0.28% | 17.9000 | 18.1500 | 147 | |
F DC 5/25 | 18.1500 | 2024-03-21 | +0.83% | 17.9100 | 18.1500 | 89 | |
F DC 6/25 | 18.1500 | 2024-03-21 | +1.11% | 17.9000 | 18.3000 | 89 | |
F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 3 | |
F DC 8/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
F DC 9/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
F DC 10/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
F DC 11/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
F DC 12/25 | - | - | - | - | 18.00 | 0 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | - |
Performance
1 Week | +0.87% | ||
---|---|---|---|
1 Month | -1.33% | ||
3 Months | -0.22% | ||
YTD | -0.22% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 18.5400 | 18.3800 |
---|---|---|
1M High / 1M Low: | 18.6900 | 18.2600 |
6M High / 6M Low: | 19.0000 | 18.1200 |
High (YTD): | 2024-02-23 | 18.8500 |
Low (YTD): | 2024-01-24 | 18.1200 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 18.4600 | |
Avg. volume 1W: | 22.5000 | |
Avg. price 1M: | 18.4790 | |
Avg. volume 1M: | 22.1000 | |
Avg. price 6M: | 18.5557 | |
Avg. volume 6M: | 16.9605 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.63% | |
Volatility 6M: | 7.34% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |