Milk Class III (DC septiembre 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 31/05/2024 18:15:36 | Diferencia +0.3700 | Bid18:21:24 | Ask18:20:33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 20.2900USD | +1.86% | 20.1300 | 20.3200 | 20.0000 | 20.3000 | 20.0000 | 19.9200 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | DC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 20.0000 |
|---|---|
| Máximo del día: | 20.3000 |
| Price Change Band: | 20.0000 |
| Cierre del día anterior: | 19.9200 |
| Fijación de precios: | 51 |
| Precio de cierre(30/05/2024): | 19.9300 |
| Change Settlement: | +1.81%(+0.3600) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6000 | 17:46 | 0.00% | 18.6000 | 18.6100 | 4,269 | |
| F DC 6/24 | 19.3900 | 18:20 | +0.10% | 19.3400 | 19.3900 | 4,326 | |
| F DC 7/24 | 20.1800 | 18:19 | +1.97% | 20.1000 | 20.2000 | 4,430 | |
| F DC 8/24 | 20.2200 | 18:02 | +1.35% | 20.2600 | 20.3300 | 2,396 | |
| F DC 9/24 | 20.2900 | 18:15 | +1.86% | 20.1300 | 20.3200 | 1,810 | |
| F DC 10/24 | 19.9500 | 17:08 | +1.17% | 19.7800 | 19.9400 | 1,410 | |
| F DC 11/24 | 19.5000 | 18:20 | +0.52% | 19.4600 | 19.6000 | 1,326 | |
| F DC 12/24 | 19.0500 | 17:08 | +0.74% | 19.0100 | 19.1000 | 1,183 | |
| F DC 1/25 | 18.6500 | 30/05/2024 | -0.21% | 18.5800 | 18.8300 | 677 | |
| F DC 2/25 | 18.6000 | 30/05/2024 | -0.27% | 18.4400 | 18.8500 | 687 | |
| F DC 3/25 | 18.5800 | 30/05/2024 | -0.38% | 18.6200 | 18.8900 | 645 | |
| F DC 4/25 | 18.5500 | 28/05/2024 | 0.00% | 18.3100 | 18.9000 | 472 | |
| F DC 5/25 | 18.6300 | 30/05/2024 | -0.11% | 18.3600 | 18.8900 | 406 | |
| F DC 6/25 | 18.6000 | 30/05/2024 | +0.32% | 18.3100 | 18.9500 | 305 | |
| F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Semana | +2.32% | ||
|---|---|---|---|
| 1 Mes | +6.85% | ||
| 3 Meses | +8.79% | ||
| Año hasta la fecha | +9.50% | ||
| Promedio móvil | +10.93% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 19.9200 | 19.6000 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 19.9200 | 18.9900 |
| Máximo de 6M / Mínimo de 6M: | 19.9200 | 18.1400 |
| Máximo (año hasta la fecha): | 30/05/2024 | 19.9200 |
| Mínimo (año hasta la fecha): | 11/04/2024 | 18.1400 |
| Máximo de 52 semanas: | 30/05/2024 | 19.9200 |
| Mínimo de 52 semanas: | 14/06/2023 | 17.9000 |
| Precio medio 1S: | 19.8000 | |
| Volumen medio 1S: | 90 | |
| Precio promedio 1M: | 19.5605 | |
| Volumen promedio 1M: | 91.3182 | |
| Precio medio 6M: | 18.7306 | |
| Volumen medio 6M: | 40.3761 | |
| Precio promedio 1A: | 18.6867 | |
| Volumen promedio 1A: | 31.8935 | |
| Volatilidad 1m: | 14.38% | |
| Volatilidad 6 meses: | 10.56% | |
| Volatilidad 1a: | 8.92% | |
| Volatilidad 3A: | - |
