Milk Class III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 30/05/2024 20:26:35 | Chg. +0.0700 | Bid23:50:03 | Ask00:00:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.9200USD | +0.35% | 19.9000 | 20.0100 | 19.8000 | 19.9900 | 19.7000 | 19.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 19.8000 |
|---|---|
| High: | 19.9900 |
| Low: | 19.7000 |
| Previous Close: | 19.8500 |
| Trades: | 52 |
| Settlement Price(30/05/2024): | 19.9300 |
| Change Settlement: | -0.05%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6000 | 00:00 | 0.00% | 18.6000 | 18.6200 | 4,269 | |
| F DC 6/24 | 19.4600 | 07:05 | +0.46% | 19.3700 | 19.4500 | 4,326 | |
| F DC 7/24 | 19.9000 | 00:06 | +0.56% | 19.8600 | 19.9300 | 4,430 | |
| F DC 8/24 | 19.9500 | 30/05/2024 | 0.00% | 19.9600 | 20.1000 | 2,396 | |
| F DC 9/24 | 19.9200 | 30/05/2024 | +0.35% | 19.9000 | 20.0100 | 1,810 | |
| F DC 10/24 | 19.7200 | 30/05/2024 | +1.08% | 19.2500 | 19.9000 | 1,410 | |
| F DC 11/24 | 19.4000 | 30/05/2024 | +1.04% | 19.2600 | 19.5000 | 1,326 | |
| F DC 12/24 | 18.9100 | 30/05/2024 | +0.32% | 18.8000 | 19.1000 | 1,183 | |
| F DC 1/25 | 18.6500 | 30/05/2024 | -0.21% | 18.5700 | 18.8300 | 677 | |
| F DC 2/25 | 18.6000 | 30/05/2024 | -0.27% | 18.3700 | 18.8500 | 687 | |
| F DC 3/25 | 18.5800 | 30/05/2024 | -0.38% | 18.4000 | 18.7400 | 645 | |
| F DC 4/25 | 18.5500 | 28/05/2024 | 0.00% | 18.3000 | 18.9000 | 472 | |
| F DC 5/25 | 18.6300 | 30/05/2024 | -0.11% | 18.3500 | 18.8900 | 406 | |
| F DC 6/25 | 18.6000 | 30/05/2024 | +0.32% | 18.3000 | 18.9500 | 305 | |
| F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.45% | ||
|---|---|---|---|
| 1 Month | +4.90% | ||
| 3 Months | +6.81% | ||
| YTD | +7.50% | ||
| 1 Year | +8.91% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.9200 | 19.6000 |
|---|---|---|
| 1M High / 1M Low: | 19.9200 | 18.9900 |
| 6M High / 6M Low: | 19.9200 | 18.1400 |
| High (YTD): | 30/05/2024 | 19.9200 |
| Low (YTD): | 11/04/2024 | 18.1400 |
| 52W High: | 30/05/2024 | 19.9200 |
| 52W Low: | 14/06/2023 | 17.9000 |
| Avg. price 1W: | 19.8000 | |
| Avg. volume 1W: | 90 | |
| Avg. price 1M: | 19.5605 | |
| Avg. volume 1M: | 91.3182 | |
| Avg. price 6M: | 18.7306 | |
| Avg. volume 6M: | 40.3761 | |
| Avg. price 1Y: | 18.6867 | |
| Avg. volume 1Y: | 31.8935 | |
| Volatility 1M: | 14.38% | |
| Volatility 6M: | 10.56% | |
| Volatility 1Y: | 8.92% | |
| Volatility 3Y: | - |
